Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001982 | Gate.io | 470804 | /cdn/crypto/logos/exchanges/GATE.png | $ 939,98 | 1733302699 | NIIFI/USDT | https://gate.io/trade/NIIFI_USDT | USDT | 1 | https://gate.io/trade/NIIFI_USDT | 100 | 6 Minutes vor |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270523 | NIIFI/ETH | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 9 Stundes vor |
| 0.099603 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733270523 | NIIFI/USDT | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | USDT | 3 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIIFI/ETH | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 4 | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00603439 | 0.00067819 | 11.2387498985 | 0.00597576 | 0.00680398 | 0 | CX |
| 4 | 0.00439198 | 0.0023206 | 52.8372169272 | 0.00439026 | 0.00680398 | 0 | CX |
| 12 | 0.00431685 | 0.00239573 | 55.4971796565 | 0.00408381 | 0.00680398 | 0 | CX |
| 26 | 0.00681696 | -0.00010438 | -1.53118105431 | 0.00390357 | 0.00703496 | 0 | CX |
| 52 | 0.00630221 | 0.00041037 | 6.51152532207 | 0.00262049 | 0.00718664 | 5.09E-6 | CX |
| 156 | 0.0972268 | -0.09051422 | -93.0959570818 | 0.001393 | 0.16301826 | 1.05693099 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25795314 | 3.25713482 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00655574 | -3.2E-5 | -0.49 | 0.00658315 | 0.00664336 | 0.00637177 | 0 |
| 1733183400 | 0.00658767 | -0.000132 | -1.96 | 0.00671453 | 0.00680398 | 0.00646875 | 0 |
| 1733097000 | 0.00671987 | 1.5E-5 | 0.22 | 0.00672462 | 0.00677741 | 0.00663004 | 0 |
| 1733010600 | 0.00670525 | 0.00019827 | 3.05 | 0.00649181 | 0.00675814 | 0.00647288 | 0 |
| 1732924200 | 0.00650698 | 2.5E-5 | 0.39 | 0.00648231 | 0.00660356 | 0.00640768 | 0 |
| 1732837800 | 0.00648155 | -0.000153 | -2.31 | 0.00660838 | 0.00662224 | 0.00640001 | 0 |
| 1732751400 | 0.00663489 | 0.00061449 | 10.21 | 0.00603439 | 0.00666722 | 0.00597576 | 0 |
| 1732665000 | 0.0060204 | -0.00016 | -2.59 | 0.00617754 | 0.00626567 | 0.0058903 | 0 |
| 1732578600 | 0.00618026 | 9.4E-5 | 1.54 | 0.00575353 | 0.00640492 | 0.00572808 | 0 |
| 1732492200 | 0.00608625 | -6.9E-5 | -1.12 | 0.00618247 | 0.00624967 | 0.00595826 | 0 |
| 1732405800 | 0.00615535 | 0.00013841 | 2.30 | 0.00602865 | 0.00633405 | 0.0060145 | 0 |
| 1732319400 | 0.00601694 | -8.9E-5 | -1.46 | 0.00608674 | 0.00620717 | 0.00591857 | 0 |
| 1732233000 | 0.00610598 | 0.00053703 | 9.64 | 0.00556643 | 0.00612648 | 0.00549738 | 0 |
| 1732146600 | 0.00556895 | -6.6E-5 | -1.17 | 0.00563565 | 0.00572122 | 0.00549447 | 0 |
| 1732060200 | 0.00563518 | -0.000189 | -3.24 | 0.00582096 | 0.00582096 | 0.00556649 | 0 |
| 1731973800 | 0.00582456 | 0.00026463 | 4.76 | 0.00575353 | 0.00582456 | 0.00553212 | 0 |
| 1731887400 | 0.00555993 | -0.000101 | -1.78 | 0.0056773 | 0.0057182 | 0.00551981 | 0 |
| 1731801000 | 0.00566117 | 5.8E-5 | 1.04 | 0.00558546 | 0.00582476 | 0.00556453 | 0 |
| 1731714600 | 0.00560271 | 6.8E-5 | 1.23 | 0.00556178 | 0.00566701 | 0.00545861 | 0 |
| 1731628200 | 0.0055351 | -0.000248 | -4.29 | 0.00577692 | 0.00586876 | 0.00549812 | 0 |
| 1731541800 | 0.00578276 | -0.000101 | -1.72 | 0.00587377 | 0.00604006 | 0.00564937 | 0 |
| 1731455400 | 0.00588373 | -0.000206 | -3.38 | 0.0060739 | 0.0062262 | 0.00582273 | 0 |
| 1731369000 | 0.00608956 | 0.00032137 | 5.57 | 0.00576155 | 0.00612469 | 0.00564665 | 0 |
| 1731282600 | 0.00576819 | 8.9E-5 | 1.57 | 0.00564182 | 0.00587569 | 0.00560059 | 0 |
| 1731196200 | 0.00567938 | 0.00032311 | 6.03 | 0.00536013 | 0.00571444 | 0.00535921 | 0 |
| 1731109800 | 0.00535627 | 0.0001057 | 2.01 | 0.00530592 | 0.00540281 | 0.00523238 | 0 |
| 1731023400 | 0.00525057 | 0.00032169 | 6.53 | 0.00490946 | 0.00528405 | 0.00489545 | 0 |
| 1730937000 | 0.00492888 | 0.00053547 | 12.19 | 0.00439198 | 0.00496651 | 0.00439026 | 0 |
| 1730850600 | 0.00439341 | 6.3E-5 | 1.45 | 0.00435826 | 0.0044853 | 0.004311 | 0 |
| 1730764200 | 0.00433013 | -0.000117 | -2.63 | 0.00575353 | 0.00580322 | 0.00427739 | 0 |
| 1730677800 | 0.00444762 | -5.4E-5 | -1.20 | 0.00451424 | 0.00451475 | 0.0043638 | 0 |
| 1730591400 | 0.0045017 | -4.3E-5 | -0.95 | 0.00455176 | 0.00456456 | 0.00448203 | 0 |
| 1730505000 | 0.0045451 | -1.2E-5 | -0.26 | 0.00456387 | 0.00467932 | 0.00447632 | 0 |
| 1730418600 | 0.00455692 | -0.000258 | -5.36 | 0.00481387 | 0.00482759 | 0.00453582 | 0 |
| 1730332200 | 0.00481474 | 4.6E-5 | 0.96 | 0.00476849 | 0.00491901 | 0.0047164 | 0 |
| 1730245800 | 0.0047692 | 0.00012607 | 2.72 | 0.00464178 | 0.00485181 | 0.00463537 | 0 |
| 1730159400 | 0.00464313 | 0.00010717 | 2.36 | 0.00575353 | 0.00580322 | 0.00450349 | 0 |
| 1730073000 | 0.00453596 | 4.8E-5 | 1.07 | 0.00448257 | 0.00456619 | 0.00445781 | 0 |
| 1729986600 | 0.00448796 | 0.00011929 | 2.73 | 0.00441082 | 0.00452664 | 0.00439596 | 0 |
| 1729900200 | 0.00436867 | -0.000213 | -4.65 | 0.00458974 | 0.00462992 | 0.00432644 | 0 |
| 1729813800 | 0.00458205 | 1.7E-5 | 0.37 | 0.00456007 | 0.00462862 | 0.00454125 | 0 |
| 1729727400 | 0.00456467 | -0.000183 | -3.85 | 0.00474227 | 0.00474674 | 0.00445089 | 0 |
| 1729641000 | 0.00474786 | -7.8E-5 | -1.62 | 0.00483262 | 0.00483262 | 0.00471834 | 0 |
| 1729554600 | 0.00482614 | -0.000135 | -2.72 | 0.00497398 | 0.00500443 | 0.00480983 | 0 |
| 1729468200 | 0.00496082 | 0.0001669 | 3.48 | 0.00479769 | 0.00498361 | 0.00477204 | 0 |
| 1729381800 | 0.00479392 | 1.1E-5 | 0.23 | 0.00478077 | 0.0048185 | 0.0047654 | 0 |
| 1729295400 | 0.00478288 | 7.2E-5 | 1.53 | 0.00575353 | 0.00580322 | 0.00472274 | 0 |
| 1729209000 | 0.00471101 | -1.4E-5 | -0.30 | 0.00575353 | 0.00580322 | 0.00470035 | 0 |
| 1729122600 | 0.00472451 | 2.3E-5 | 0.49 | 0.00471724 | 0.00478556 | 0.00469256 | 0 |
| 1729036200 | 0.00470198 | -5.5E-5 | -1.16 | 0.00475872 | 0.00485512 | 0.00461005 | 0 |
| 1728949800 | 0.00475725 | 0.00029036 | 6.50 | 0.00575353 | 0.00580322 | 0.00455379 | 0 |
| 1728863400 | 0.00446689 | -1.6E-5 | -0.36 | 0.004487 | 0.00449298 | 0.00441087 | 0 |
| 1728777000 | 0.00448262 | 7.7E-5 | 1.75 | 0.00441449 | 0.00450308 | 0.0044085 | 0 |
| 1728690600 | 0.00440539 | 9.3E-5 | 2.16 | 0.00431216 | 0.00447091 | 0.00430836 | 0 |
| 1728604200 | 0.00431284 | 2.6E-5 | 0.61 | 0.00429196 | 0.00436629 | 0.00421815 | 0 |
| 1728517800 | 0.00428664 | -0.000132 | -2.99 | 0.0044122 | 0.00446628 | 0.00425956 | 0 |
| 1728431400 | 0.00441821 | 2.5E-5 | 0.57 | 0.00439674 | 0.0044529 | 0.00435527 | 0 |
| 1728345000 | 0.00439357 | -2.2E-5 | -0.50 | 0.00575353 | 0.00580322 | 0.00435819 | 0 |
| 1728258600 | 0.00441576 | 4.4E-5 | 1.01 | 0.00436289 | 0.00444228 | 0.00435819 | 0 |
| 1728172200 | 0.00437156 | 1.0E-6 | 0.02 | 0.00438014 | 0.00439341 | 0.00432687 | 0 |
| 1728085800 | 0.00437026 | 0.00011629 | 2.73 | 0.00425688 | 0.00441592 | 0.00423608 | 0 |
| 1727999400 | 0.00425397 | -2.0E-5 | -0.47 | 0.00575353 | 0.00580322 | 0.00418805 | 0 |
| 1727913000 | 0.00427371 | -0.000163 | -3.67 | 0.00443502 | 0.00452168 | 0.00426445 | 0 |
| 1727826600 | 0.00443717 | -0.000259 | -5.52 | 0.00471128 | 0.00480822 | 0.00439162 | 0 |
| 1727740200 | 0.00469593 | -0.000107 | -2.23 | 0.0048128 | 0.00481501 | 0.00466122 | 0 |
| 1727653800 | 0.00480296 | -4.0E-5 | -0.83 | 0.00484366 | 0.00485653 | 0.00477177 | 0 |
| 1727567400 | 0.00484301 | -4.0E-5 | -0.82 | 0.00488553 | 0.00489583 | 0.00480364 | 0 |
| 1727481000 | 0.00488269 | 0.00012325 | 2.59 | 0.00475858 | 0.00493682 | 0.00473586 | 0 |
| 1727394600 | 0.00475944 | 9.8E-5 | 2.10 | 0.0046745 | 0.00482365 | 0.00463256 | 0 |
| 1727308200 | 0.00466125 | -0.000145 | -3.02 | 0.00479845 | 0.00482299 | 0.0046322 | 0 |
| 1727221800 | 0.00480585 | 1.1E-5 | 0.23 | 0.00479318 | 0.00483422 | 0.00469823 | 0 |
| 1727135400 | 0.00479445 | 0.00012067 | 2.58 | 0.00575353 | 0.00580322 | 0.00476594 | 0 |
| 1727049000 | 0.00467378 | -6.7E-5 | -1.41 | 0.0047347 | 0.00474509 | 0.00457633 | 0 |
| 1726962600 | 0.00474055 | 0.00011724 | 2.54 | 0.00463264 | 0.00474451 | 0.00458257 | 0 |
| 1726876200 | 0.00462331 | 0.00015801 | 3.54 | 0.00446222 | 0.00465399 | 0.00441703 | 0 |
| 1726789800 | 0.0044653 | 0.00020314 | 4.77 | 0.00431165 | 0.00450512 | 0.00430171 | 0 |
| 1726703400 | 0.00426216 | 3.1E-5 | 0.73 | 0.00423536 | 0.0042716 | 0.00412605 | 0 |
| 1726617000 | 0.00423136 | 6.6E-5 | 1.58 | 0.0041544 | 0.00432752 | 0.00409785 | 0 |
| 1726530600 | 0.00416528 | -3.0E-5 | -0.72 | 0.00420119 | 0.00422354 | 0.00408381 | 0 |
| 1726444200 | 0.00419554 | -0.00018 | -4.11 | 0.00437627 | 0.00439681 | 0.00417967 | 0 |
| 1726357800 | 0.00437511 | -4.6E-5 | -1.04 | 0.00441983 | 0.00441983 | 0.0043312 | 0 |
| 1726271400 | 0.00442112 | 0.00014295 | 3.34 | 0.00427333 | 0.00445752 | 0.00423161 | 0 |
| 1726185000 | 0.00427817 | 3.7E-5 | 0.87 | 0.00423559 | 0.00431976 | 0.00419512 | 0 |
| 1726098600 | 0.00424153 | -8.2E-5 | -1.90 | 0.00431685 | 0.00431715 | 0.00412938 | 0 |
| 1726012200 | 0.00432316 | 4.7E-5 | 1.10 | 0.00426539 | 0.00434005 | 0.00420303 | 0 |
| 1725925800 | 0.00427594 | 0.00011037 | 2.65 | 0.00575353 | 0.00580322 | 0.0041174 | 0 |
| 1725839400 | 0.00416557 | 5.8E-5 | 1.41 | 0.00410716 | 0.00421371 | 0.00406106 | 0 |
| 1725753000 | 0.00410792 | 8.5E-5 | 2.11 | 0.00403362 | 0.00417956 | 0.00402292 | 0 |
| 1725666600 | 0.00402268 | -0.000264 | -6.16 | 0.00429022 | 0.0043546 | 0.00390357 | 0 |
| 1725580200 | 0.00428705 | -0.000138 | -3.12 | 0.00443346 | 0.00446309 | 0.00425299 | 0 |
| 1725493800 | 0.00442519 | -6.0E-6 | -0.14 | 0.00437942 | 0.00450333 | 0.00418729 | 0 |
|
NIIFI/BTC 0 BTC
-
|
NIIFI/EUR 0 €
-
|
|
NIIFI/USD $ 0,006713
+2,48%
|
NIIFI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
