Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6155 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | NIF/USDT | https://trade.kucoin.com/NIF-USDT | USDT | 1 | https://trade.kucoin.com/NIF-USDT | 0 | 14 Stundes vor |
| 0.395 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734825738 | NIF/USDT | https://gate.io/trade/NIF_USDT | USDT | 2 | https://gate.io/trade/NIF_USDT | 0 | 14 Stundes vor |
| 0.00995372 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | NIF/ETH | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 14 Stundes vor |
| 24.6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825722 | NIF/USDT | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIF/ETH | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 5 | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 38.54090337 | -4.8388019 | -12.5549778985 | 31.01101373 | 40.8600206 | 0 | CX |
| 4 | 33.99922001 | -0.29711854 | -0.873898106817 | 30.2157115 | 40.8600206 | 0 | CX |
| 12 | 26.63675194 | 7.06534953 | 26.5248163361 | 22.53532161 | 40.8600206 | 0 | CX |
| 26 | 35.03301337 | -1.3309119 | -3.79902204228 | 21.46688931 | 40.8600206 | 0 | CX |
| 52 | 22.28936519 | 11.41273628 | 51.2026079824 | 21.10089102 | 40.8600206 | 0 | CX |
| 156 | 36.50232161 | -2.80022014 | -7.67134805813 | 0.00554387 | 54.13588311 | 0.46410201 | CX |
| 260 | 23.30317898 | 10.39892249 | 44.6244802004 | 0.00554387 | 70.55766616 | 2.88789849 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 33.18878813 | -1.31 | -3.80 | 34.57623716 | 35.36735882 | 32.77660458 | 0 |
| 1734738600 | 34.49979259 | 0.26 | 0.75 | 34.01823162 | 34.73101751 | 31.01101373 | 0 |
| 1734652200 | 34.24408152 | -1.85 | -5.12 | 36.02092008 | 36.98872028 | 33.2010312 | 0 |
| 1734565800 | 36.09029751 | -2.53 | -6.55 | 38.69648002 | 38.84767702 | 36.05993866 | 0 |
| 1734479400 | 38.618841 | -1.16 | -2.92 | 39.5756921 | 40.22338066 | 38.32072709 | 0 |
| 1734393000 | 39.78123642 | 0.44 | 1.11 | 38.15420135 | 40.8600206 | 37.57977217 | 0 |
| 1734306600 | 39.34605978 | 0.87 | 2.26 | 38.54090337 | 39.34605978 | 38.176 | 0 |
| 1734220200 | 38.47640327 | -0.37 | -0.95 | 38.92203131 | 39.24751796 | 38.07785632 | 0 |
| 1734133800 | 38.84479044 | 0.25 | 0.64 | 38.68941287 | 39.45296274 | 38.38064848 | 0 |
| 1734047400 | 38.59933171 | 0.43 | 1.13 | 38.16067127 | 39.66487743 | 37.84185362 | 0 |
| 1733961000 | 38.16654396 | 2.14 | 5.94 | 36.19341805 | 38.32938682 | 35.48292151 | 0 |
| 1733874600 | 36.02739 | -0.9 | -2.45 | 36.81283804 | 37.58255921 | 35.02475178 | 0 |
| 1733788200 | 36.93168546 | -2.82 | -7.08 | 38.15420135 | 39.34406904 | 35.41155334 | 0 |
| 1733701800 | 39.74729424 | -0.14 | -0.36 | 39.8502157 | 39.94477604 | 39.16798773 | 0 |
| 1733615400 | 39.89052827 | -0.09 | -0.23 | 39.85519256 | 40.05048455 | 39.61102781 | 0 |
| 1733529000 | 39.98120666 | 2.25 | 5.96 | 37.71962194 | 40.73062224 | 37.70379552 | 0 |
| 1733442600 | 37.73266131 | -0.43 | -1.13 | 38.15420135 | 39.34406904 | 37.2330841 | 0 |
| 1733356200 | 38.16425461 | 2.11 | 5.86 | 36.03913539 | 38.78337599 | 36.03913539 | 0 |
| 1733269800 | 36.05197569 | -0.18 | -0.48 | 36.20267501 | 36.53383527 | 35.04027959 | 0 |
| 1733183400 | 36.22755931 | -0.73 | -1.97 | 36.92521554 | 37.41712838 | 35.5735999 | 0 |
| 1733097000 | 36.95457902 | 0.08 | 0.22 | 36.98065776 | 37.27100777 | 36.46057589 | 0 |
| 1733010600 | 36.87415296 | 1.09 | 3.05 | 35.7004103 | 37.16500066 | 35.59629438 | 0 |
| 1732924200 | 35.78382247 | 0.14 | 0.39 | 35.64815327 | 36.31495297 | 35.23776139 | 0 |
| 1732837800 | 35.6439727 | -0.84 | -2.31 | 36.34142986 | 36.41767536 | 35.19555762 | 0 |
| 1732751400 | 36.48725186 | 3.38 | 10.21 | 33.18490618 | 36.6650253 | 32.86250519 | 0 |
| 1732665000 | 33.10796392 | -0.88 | -2.59 | 33.97214589 | 34.45679252 | 32.39249053 | 0 |
| 1732578600 | 33.98707647 | 0.52 | 1.54 | 30.99210166 | 35.2225322 | 30.2157115 | 0 |
| 1732492200 | 33.47008026 | -0.38 | -1.12 | 33.99922001 | 34.36880163 | 32.76625271 | 0 |
| 1732405800 | 33.85011329 | 0.76 | 2.30 | 33.15335289 | 34.83284406 | 33.07551479 | 0 |
| 1732319400 | 33.08895232 | -0.49 | -1.46 | 33.47276776 | 34.13508829 | 32.54796763 | 0 |
| 1732233000 | 33.5785758 | 2.95 | 9.64 | 30.61147141 | 33.69135145 | 30.23173699 | 0 |
| 1732146600 | 30.62530708 | -0.36 | -1.18 | 30.99210166 | 31.46271354 | 30.2157115 | 0 |
| 1732060200 | 30.98951369 | -1.04 | -3.25 | 32.01116352 | 32.01116352 | 30.61177002 | 0 |
| 1731973800 | 32.03097142 | 1.46 | 4.76 | 30.58589035 | 32.03097142 | 30.02479915 | 0 |
| 1731887400 | 30.57573755 | -0.56 | -1.79 | 31.22113676 | 31.44609083 | 30.35506358 | 0 |
| 1731801000 | 31.13244911 | 0.32 | 1.04 | 30.71608501 | 32.03206633 | 30.60102 | 0 |
| 1731714600 | 30.81094396 | 0.37 | 1.22 | 30.58589035 | 31.16459963 | 30.01852831 | 0 |
| 1731628200 | 30.43917252 | -1.36 | -4.28 | 31.76898951 | 32.27404126 | 30.23581802 | 0 |
| 1731541800 | 31.80114002 | -0.56 | -1.72 | 32.30161306 | 33.21606132 | 31.06755086 | 0 |
| 1731455400 | 32.35635852 | -1.13 | -3.38 | 33.40219589 | 34.23970189 | 32.02091816 | 0 |
| 1731369000 | 33.48829556 | 1.77 | 5.57 | 31.68448242 | 33.68149727 | 31.05262028 | 0 |
| 1731282600 | 31.72101258 | 0.49 | 1.56 | 31.02604385 | 32.31216401 | 30.79929811 | 0 |
| 1731196200 | 31.23258354 | 1.78 | 6.03 | 29.4769464 | 31.42538709 | 29.47187001 | 0 |
| 1731109800 | 29.45574498 | 0.58 | 2.01 | 29.17883249 | 29.71165512 | 28.77441285 | 0 |
| 1731023400 | 28.87444773 | 1.77 | 6.53 | 26.99856966 | 29.05859155 | 26.92152787 | 0 |
| 1730937000 | 27.10537308 | 2.94 | 12.19 | 24.15280111 | 27.31231091 | 24.14334508 | 0 |
| 1730850600 | 24.16066455 | 0.35 | 1.46 | 23.96736331 | 24.66601492 | 23.70747168 | 0 |
| 1730764200 | 23.8126825 | -0.65 | -2.64 | 25.52651401 | 26.2280522 | 23.5226311 | 0 |
| 1730677800 | 24.45877847 | -0.3 | -1.20 | 24.8251749 | 24.82796194 | 23.99782169 | 0 |
| 1730591400 | 24.75619562 | -0.24 | -0.95 | 25.03151551 | 25.10188831 | 24.64799868 | 0 |
| 1730505000 | 24.99488582 | -0.06 | -0.26 | 25.0981059 | 25.73295416 | 24.61664446 | 0 |
| 1730418600 | 25.05988362 | -1.42 | -5.35 | 26.47291371 | 26.5483629 | 24.94382324 | 0 |
| 1730332200 | 26.47769149 | 0.25 | 0.95 | 26.22337395 | 27.0511253 | 25.93690589 | 0 |
| 1730245800 | 26.2272559 | 0.69 | 2.72 | 25.52651401 | 26.68154368 | 25.49127784 | 0 |
| 1730159400 | 25.5339793 | 0.59 | 2.36 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1730073000 | 24.94461954 | 0.26 | 1.07 | 24.6509848 | 25.11084666 | 24.51481791 | 0 |
| 1729986600 | 24.68064688 | 0.66 | 2.73 | 24.25641934 | 24.89335788 | 24.1746993 | 0 |
| 1729900200 | 24.0245972 | -1.17 | -4.66 | 25.24034456 | 25.46131714 | 23.79237691 | 0 |
| 1729813800 | 25.19804125 | 0.1 | 0.38 | 25.07720309 | 25.45415047 | 24.9736844 | 0 |
| 1729727400 | 25.10248554 | -1.01 | -3.86 | 26.07914454 | 26.10373023 | 24.4767947 | 0 |
| 1729641000 | 26.10990154 | -0.43 | -1.62 | 26.57603425 | 26.57603425 | 25.94755637 | 0 |
| 1729554600 | 26.54039993 | -0.74 | -2.71 | 27.35341978 | 27.52084135 | 26.45071691 | 0 |
| 1729468200 | 27.28105623 | 0.92 | 3.48 | 26.38392745 | 27.40637357 | 26.24288324 | 0 |
| 1729381800 | 26.36322371 | 0.06 | 0.23 | 26.29086017 | 26.49839523 | 26.20635309 | 0 |
| 1729295400 | 26.30250602 | 0.4 | 1.53 | 22.84627583 | 26.62978433 | 22.53532161 | 0 |
| 1729209000 | 25.9072438 | -0.07 | -0.29 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1729122600 | 25.98149855 | 0.12 | 0.48 | 25.9414846 | 26.31723753 | 25.80581539 | 0 |
| 1729036200 | 25.85757474 | -0.3 | -1.16 | 26.16962386 | 26.69975899 | 25.3520253 | 0 |
| 1728949800 | 26.16156135 | 1.6 | 6.50 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1728863400 | 24.56478558 | -0.09 | -0.35 | 24.67537141 | 24.70821869 | 24.25671795 | 0 |
| 1728777000 | 24.65128341 | 0.42 | 1.75 | 24.27662539 | 24.76376045 | 24.24367858 | 0 |
| 1728690600 | 24.22655818 | 0.51 | 2.15 | 23.71384206 | 24.58688284 | 23.69293925 | 0 |
| 1728604200 | 23.71762447 | 0.14 | 0.61 | 23.60275855 | 24.01155783 | 23.19684584 | 0 |
| 1728517800 | 23.57349461 | -0.72 | -2.98 | 24.26398416 | 24.56140132 | 23.42458696 | 0 |
| 1728431400 | 24.29703052 | 0.14 | 0.56 | 24.1789794 | 24.48784333 | 23.95093967 | 0 |
| 1728345000 | 24.16156039 | -0.12 | -0.50 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1728258600 | 24.28359299 | 0.24 | 1.01 | 23.99284483 | 24.42941499 | 23.96696516 | 0 |
| 1728172200 | 24.04052315 | 0.01 | 0.03 | 24.08770378 | 24.16066455 | 23.7947658 | 0 |
| 1728085800 | 24.03335647 | 0.64 | 2.73 | 23.40985545 | 24.28448883 | 23.29548721 | 0 |
| 1727999400 | 23.39382996 | -0.11 | -0.46 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1727913000 | 23.50242505 | -0.9 | -3.68 | 24.38950057 | 24.86608469 | 23.451462 | 0 |
| 1727826600 | 24.4013455 | -1.42 | -5.51 | 25.90873686 | 26.4418581 | 24.15081037 | 0 |
| 1727740200 | 25.82432931 | -0.59 | -2.23 | 26.46704101 | 26.47918455 | 25.63341696 | 0 |
| 1727653800 | 26.41289278 | -0.22 | -0.83 | 26.63675194 | 26.70752289 | 26.24139018 | 0 |
| 1727567400 | 26.6331686 | -0.22 | -0.81 | 26.86698148 | 26.92361815 | 26.41667519 | 0 |
| 1727481000 | 26.85135414 | 0.68 | 2.59 | 26.16882756 | 27.14906991 | 26.04390838 | 0 |
| 1727394600 | 26.17360535 | 0.54 | 2.11 | 25.70647727 | 26.5266638 | 25.47584957 | 0 |
| 1727308200 | 25.63361604 | -0.8 | -3.01 | 26.38810801 | 26.52308046 | 25.47385883 | 0 |
| 1727221800 | 26.42881873 | 0.06 | 0.24 | 26.35914269 | 26.58479352 | 25.83697054 | 0 |
| 1727135400 | 26.36611029 | 0.66 | 2.58 | 22.84627583 | 26.880419 | 22.53532161 | 0 |
| 1727049000 | 25.70249578 | -0.37 | -1.41 | 26.03753799 | 26.09467235 | 25.16658749 | 0 |
| 1726962600 | 26.06968851 | 0.64 | 2.54 | 25.47624772 | 26.09148716 | 25.20092783 | 0 |
|
NIF/BTC 0 BTC
-
|
NIF/EUR 0 €
-
|
|
NIF/USD $ 33,70
+1,49%
|
NIF/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
