Non-Fungible YearnNFY

US$ 44,20

0,980685

(

2,27%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1790

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:05:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,700

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,719496

Vollständig verwässerte Marktkapitalisierung

US$ 4.420.342

Genesis-Datum

09.10.2020

Tagesbereich 42,93-44,51

52-Wochen-Bereich 29,93-56,97

Umlaufendes Angebot 97.346 / 100.000

97.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01387893	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	NFY/ETH	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	1	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFY/ETH	https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	2	https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	45.01880766	-0.81538714	-1.81121442877	42.13601511	47.41389461	0	CX
4	46.29705711	-2.09363659	-4.5221807188	40.89662666	51.82031609	0	CX
12	37.64534852	6.558072	17.42067017	36.83939905	56.97300765	0	CX
26	46.03627202	-1.8328515	-3.98132042317	29.93227196	56.97300765	0	CX
52	32.0914171	12.11200342	37.7421893906	29.93227196	56.97300765	0	CX
156	36.06356686	8.13985366	22.5708502201	0.52163911	56.97300765	0.29881861	CX
260	16.32155067	27.88186985	170.828559208	0.52163911	545.15856162	46.04059967	CX

The Non-Fungible Yearn is a DeFi platform that will allow user to stake their various cryptocurrency holdings in multiple different pools to earn governance token - NFY.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	43.27922257	0.66	1.54	42.892278	43.95443252	42.48867872
1738108200	42.62302676	-1.33	-3.03	44.41368631	44.70333958	42.21595774
1738021800	43.95651436	-0.97	-2.16	46.29705711	46.62584896	42.13601511
1737935400	44.92595762	-1.19	-2.59	45.98950002	46.62751443	44.92595762
1737849000	46.11996196	0.15	0.33	45.9443935	46.48442267	45.43406524
1737762600	45.96687737	-0.26	-0.56	46.32911744	47.41389461	45.48042087
1737676200	46.22447031	1.19	2.65	45.01880766	46.4243269	44.29682572
1737589800	45.03282538	-1.07	-2.32	46.25333848	46.7045425	44.84046341
1737503400	46.10219693	0.85	1.88	45.35564929	46.68622231	44.48863253
1737417000	45.24933668	0.5	1.13	46.29705711	47.55740274	44.84101856
1737330600	44.74497637	-1.21	-2.62	45.76049768	47.78765419	43.43216838
1737244200	45.9509166	-2.35	-4.87	48.24954498	48.50755429	44.86419638
1737157800	48.30103581	2.48	5.41	45.89304146	48.93086166	45.89304146
1737071400	45.8237856	-1.93	-4.04	47.81374658	47.95114799	45.34315825
1736985000	47.75420597	2.99	6.68	44.72110461	48.22053802	44.22326739
1736898600	44.76579476	1.33	3.07	43.50433882	45.13441914	43.40760267
1736812200	43.4331399	-1.85	-4.08	46.29705711	46.62584896	40.89662666
1736725800	45.28000912	-0.35	-0.77	45.55300767	45.75161516	44.78508648
1736639400	45.6330891	0.21	0.46	45.33066721	46.03530049	44.72790528
1736553000	45.42240694	0.83	1.87	46.29705711	46.62584896	44.41354752
1736466600	44.58967114	-1.63	-3.52	46.11774133	46.56020162	43.96720113
1736380200	46.21572658	-0.66	-1.40	46.9249399	47.36087709	44.59230814
1736293800	46.87095087	-4.29	-8.39	51.20339765	51.36147867	46.61016577
1736207400	51.16148329	0.65	1.28	46.29705711	51.82031609	45.9650731
1736121000	50.51389241	-0.25	-0.48	50.73484498	50.92359843	49.98205181
1736034600	50.75913311	0.73	1.45	50.05755319	50.9303991	49.61537048
1735948200	50.03368143	2.2	4.60	47.90645783	50.34484704	47.54810386
1735861800	47.83484255	1.33	2.86	46.29705711	48.4477361	45.9650731
1735775400	46.50621259	0.25	0.54	46.29705711	46.72549968	45.9650731
1735689000	46.256947	-0.28	-0.61	46.57935455	47.77516316	45.98478119
1735602600	46.53924444	-0.02	-0.05	46.23252009	47.61222452	45.80338357
1735516200	46.5631162	-0.56	-1.18	47.11646914	47.26899858	46.12273775
1735429800	47.12104918	0.97	2.10	46.20934227	47.25872817	46.13106511
1735343400	46.1518835	-0.06	-0.14	46.23252009	47.61222452	45.87166791
1735257000	46.215449	-2.25	-4.64	48.66244315	48.7253147	45.83738695
1735170600	48.46619508	-0.02	-0.04	48.39263675	49.14098866	47.77349768
1735084200	48.48687469	1.08	2.27	47.39946052	49.03245542	46.61224761
1734997800	47.4087594	1.98	4.36	47.43318632	47.92283497	45.37285916
1734911400	45.4268482	-0.85	-1.84	46.48178567	47.08315971	45.07418459
1734825000	46.27665508	-1.83	-3.80	48.21123914	49.31433649	45.70192859
1734738600	48.10464895	0.36	0.75	47.43318632	48.4270565	43.24008399
1734652200	47.74809924	-2.57	-5.12	50.22562704	51.5750754	46.29372617
1734565800	50.32236318	-3.53	-6.55	53.95628342	54.16710437	50.28003244
1734479400	53.84802777	-1.62	-2.92	55.18220931	56.08531128	53.43235381
1734393000	55.46880921	0.61	1.11	44.11764873	56.97300765	36.83939905
1734306600	54.86202239	1.21	2.26	53.73935574	54.86202239	53.23055417
1734220200	53.64942028	-0.51	-0.95	54.27077997	54.72462099	53.09370792
1734133800	54.16307948	0.34	0.64	53.94642938	55.0110821	53.51590497
1734047400	53.82082506	0.6	1.13	53.20918062	55.30656452	52.76463849
1733961000	53.21736919	2.98	5.94	50.46614889	53.44442848	49.47547087
1733874600	50.23464834	-1.26	-2.45	51.32983471	52.40309236	48.83662372
1733788200	51.49554913	-3.93	-7.08	44.11764873	54.69034003	36.83939905
1733701800	55.42148206	-0.2	-0.36	55.5649902	55.69684003	54.61372833
1733615400	55.62119986	-0.13	-0.23	55.57192966	55.84423427	55.23147951
1733529000	55.74763692	3.14	5.96	52.59420523	56.79258156	52.57213773
1733442600	52.61238663	-0.6	-1.13	53.20015931	54.85924661	51.91580313
1733356200	53.21417703	2.95	5.86	50.25102548	54.07744648	50.25102548
1733269800	50.2689293	-0.24	-0.48	50.4790563	50.9408083	48.85827485
1733183400	50.51375362	-1.01	-1.97	51.48652783	52.17242455	49.60190792
1733097000	51.52747067	0.11	0.22	51.56383347	51.96868185	50.83865937
1733010600	51.41532892	1.52	3.05	49.77872549	51.82087125	49.63355188
1732924200	49.89503092	0.19	0.39	49.70586111	50.63561063	49.13363282
1732837800	49.70003196	-1.18	-2.31	50.67252858	50.77884119	49.07478616
1732751400	50.87585491	4.71	10.21	46.2712423	51.1237326	45.82170376
1732665000	46.16395817	-1.23	-2.59	47.36892687	48.04469198	45.16634068
1732578600	47.38974527	0.72	1.54	44.11764873	49.11239806	36.83939905
1732492200	46.66887365	-0.53	-1.12	47.40667756	47.92200223	45.6874945
1732405800	47.19877119	1.06	2.30	46.22724609	48.56903795	46.11871286
1732319400	46.13744942	-0.68	-1.46	46.67262096	47.59612496	45.38312957
1732233000	46.82015398	4.12	9.64	42.68298374	46.97740226	42.15350256
1732146600	42.70227545	-0.51	-1.18	43.21371402	43.86990983	42.13115748
1732060200	43.2101055	-1.45	-3.25	44.63463888	44.63463888	42.68340011
1731973800	44.66225795	2.03	4.76	44.11764873	44.66225795	36.83939905
1731887400	42.63315838	-0.78	-1.79	43.5330682	43.84673202	42.3254625
1731801000	43.40940693	0.45	1.04	42.82885129	44.66378463	42.66841086
1731714600	42.9611175	0.52	1.22	42.64731489	43.45423588	41.85621588
1731628200	42.44273946	-1.9	-4.28	44.29696451	45.00118142	42.15919292
1731541800	44.34179345	-0.77	-1.72	45.03962605	46.31468335	43.31891631
1731455400	45.11596017	-1.58	-3.38	46.57421934	47.74199251	44.64824023
1731369000	46.69427209	2.46	5.57	44.17913239	46.96366212	43.29809792
1731282600	44.23006807	0.68	1.56	43.26104117	45.05433772	42.94487915
1731196200	43.54902897	2.48	6.03	41.1010633	43.81786384	41.09398504
1731109800	41.07150118	0.81	2.01	40.68538934	41.42832847	40.12148842
1731023400	40.26097166	2.47	6.53	37.64534852	40.51773187	37.5379256
1730937000	37.79426944	4.11	12.19	33.67736243	38.08281239	33.66417745
1730850600	33.68832678	0.49	1.46	33.41879796	34.39296006	33.0564191
1730764200	33.20311939	-0.9	-2.64	44.11764873	44.49862536	32.79868737
1730677800	34.10400074	-0.41	-1.20	34.61488415	34.61877025	33.46126749
1730591400	34.51870317	-0.33	-0.95	34.90259437	35.0007184	34.3678392
1730505000	34.85151991	-0.09	-0.26	34.99544441	35.88064257	34.32412057
1730418600	34.94214932	-1.98	-5.35	36.91240222	37.01760451	34.780321
1730332200	36.91906411	0.35	0.95	36.56445745	37.71862927	36.16502184