ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NeutroniumNEUT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,187409
-0,00023
(
-0,12%
)
Info
Rang Rang 3415
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
17:03:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,012829
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,197391
Vollständig verwässerte Marktkapitalisierung
US$ 12.744
Genesis-Datum
13.4.2023
Tagesbereich 0,186822-0,188785
52-Wochen-Bereich 0,166142-0,384639
Umlaufendes Angebot 0 / 68.000
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.37E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123NEUT/ETHhttps://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333ETH1https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f1233304 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.186010420.001398950.7520815231750.181645880.196940530CX
40.21611436-0.02870499-13.28231497430.166142280.238890020CX
120.32342803-0.13601866-42.05530980110.166142280.349851430CX
260.2529141-0.06550473-25.89999134090.166142280.38463850CX
520.32796686-0.14055749-42.85722344020.166142280.38463850CX
15600000.38463850.00128078CX
26000000.38463850.00128078CX

Über NEUT

No description available
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431194000.18750681-0.000415-0.220.188251730.19086690.186381480
17430330000.1879219-0.005774-2.980.193463320.194676740.185763990
17429466000.1936957-0.000354-0.180.194962520.196281820.191261370
17428602000.194049880.007200843.850.187412180.196940530.185503510
17427738000.186849040.001510440.810.185557850.189247760.185519440
17426874000.18533860.001153450.630.184186090.187797280.184186090
17426010000.18418515-0.001159-0.630.186010420.186911820.181645880
17425146000.18534422-0.00792-4.100.19283460.193578570.183046690
17424282000.193263740.012629826.990.181253280.193790340.18065360
17423418000.18063392-0.000302-0.170.180590820.181234540.175565690
17422554000.180935630.004207132.380.179876820.183015770.173641090
17421690000.1767285-0.004968-2.730.181469720.18184640.17445440
17420826000.181696480.002413721.350.179234040.183038260.178455390
17419962000.179282760.004647522.660.174602450.182209950.174493760
17419098000.17463524-0.003946-2.210.178904220.179392390.170890990
17418234000.17858095-0.001451-0.810.179876820.183015770.171844860
17417370000.180032360.003710522.100.17425670.183750380.166142280
17416506000.17632184-0.011938-6.340.235750130.236472560.169728180
17415642000.18826016-0.017312-8.420.206158740.206997350.18698490
17414778000.205572170.005328722.660.200230340.209031580.197345310
17413914000.20024345-0.006218-3.010.235750130.236472560.198123960
17413050000.20646139-0.004247-2.020.210012620.217361510.204262250
17412186000.210708810.007323593.600.202926090.212598740.201939420
17411322000.203385220.001492650.740.200847820.20798870.188537510
17410458000.20189257-0.033854-14.360.235750130.236472560.196611640
17409594000.235746380.0288136813.920.207507080.238890020.204049550
17408730000.2069327-0.002406-1.150.20908780.213469210.201025850
17407866000.20933891-0.006403-2.970.216114360.216372970.194836030
17407002000.21574237-0.002518-1.150.219401360.222781120.209620950
17406138000.21826009-0.015783-6.740.233669990.234405540.212065580
17405274000.23404292-0.00171-0.730.235750130.236905450.219848310
17404410000.23575294-0.028391-10.750.250461030.256361320.233964210
17403546000.264144040.00495111.910.25904770.266083630.25735360
17402682000.259192940.009885353.970.249360060.26189150.248822220
17401818000.24930759-0.00763-2.970.256598380.266285090.245321590
17400954000.256937580.002556141.000.254507940.25933630.253849220
17400090000.254381440.004648461.860.250175250.256328530.248891560
17399226000.24973298-0.007057-2.750.25703690.257689990.244269340
17398362000.256790470.00750353.010.250461030.266797630.249723610
17397498000.24928697-0.002815-1.120.252415610.255379350.248915920
17396634000.25210172-0.003325-1.300.255434630.256657410.250863010
17395770000.255427130.004642831.850.250461030.26125340.249723610
17394906000.2507843-0.005496-2.140.256281680.258236260.244882130
17394042000.256280740.012228795.010.244408010.261542930.239810150
17393178000.24405195-0.005085-2.040.249668330.25524910.242132980
17392314000.249137050.00264141.070.308940140.31976530.246453480
17391450000.24649565-0.000626-0.250.246571550.251277160.237880870
17390586000.247121560.001169370.480.245783530.249480930.242676440
17389722000.24595219-0.00505-2.010.252592710.262196020.240627220
17388858000.25100262-0.010137-3.880.261405190.267576270.249889460
17387994000.261140020.006179512.420.255639830.264497290.254300860
17387130000.25496051-0.015073-5.580.27018020.270825790.247068160
17386266000.270033090.003448161.290.308940140.31976530.233473220
17385402000.26658493-0.026407-9.010.292529520.296136030.258453640
17384538000.2929924-0.015103-4.900.309283080.311815790.2908120
17383674000.30809590.003321661.090.304767680.322015040.301198650
17382810000.304774240.012585794.310.291421990.307606790.289804730
17381946000.292188450.004430131.540.28957610.296746960.28685130
17381082000.28775832-0.009003-3.030.299847490.301803010.28501010
17380218000.29676101-0.006545-2.160.308940140.31976530.284470380
17379354000.30330596-0.008061-2.590.310486190.314793580.303305960
17378490000.311366970.001033510.330.310181660.313827530.306736320
17377626000.31033346-0.001739-0.560.312779030.320102620.307049270
17376762000.312072530.008045082.650.303932810.313421810.299058540
17375898000.30402745-0.00722-2.320.312267430.315313610.302728770
17375034000.311247030.005757861.880.306206910.315189930.300353470
17374170000.305489170.003405061.130.308940140.321071480.293221030
17373306000.30208411-0.008142-2.620.308940140.322625960.293221030
17372442000.3102257-0.015866-4.870.32574430.327486180.302888990
17371578000.326091920.016724515.410.309834970.330344030.309834970
17370714000.30936741-0.013033-4.040.322802120.323729750.306122580
17369850000.322400140.020175486.680.301922950.325548460.298561930
17368986000.302224660.008997073.070.293708270.304713330.293055180
17368122000.29322759-0.012469-4.080.312562580.314782330.276102970
17367258000.30569625-0.002384-0.770.307539320.308880170.30235490
17366394000.308079970.001422360.460.306038250.31079540.301968860
17365530000.306657610.0056221.870.312562580.314782330.299846550
17364666000.30103561-0.010978-3.520.311351980.314339130.296833160
17363802000.3120135-0.004424-1.400.316801570.319744690.301053410
17362938000.31643708-0.028966-8.390.345686470.346753710.314676450
17362074000.345403490.004372041.280.312562580.349851430.310321280
17361210000.34103145-0.001656-0.480.342523160.343797480.337440870
17360346000.342687130.00489771.450.33795060.343843390.334965310
17359482000.337789430.014844894.600.323428030.339890190.32100870
17358618000.322944540.00896992.860.312562580.327082330.310321280
17357754000.313974640.001682850.540.312562580.31545510.310321280
17356890000.31229179-0.001906-0.610.314468440.322541630.310454330
17356026000.31419765-0.000161-0.050.312126880.321441590.309229670
17355162000.31435881-0.003767-1.180.318094630.319124390.311385710
17354298000.318125550.006543072.100.31197040.319055050.311441930