Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.598E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | NEC/ETH | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 12 Stundes vor |
| 0.078097 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732665723 | NEC/USDT | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | USDT | 2 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEC/ETH | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 3 | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08089184 | 0.00884256 | 10.9313374501 | 0.0788654 | 0.0919336 | 0 | CX |
| 4 | 0.06844508 | 0.02128932 | 31.104237149 | 0.06139593 | 0.0919336 | 0 | CX |
| 12 | 0.06286042 | 0.02687398 | 42.7518301659 | 0.05603028 | 0.0919336 | 0 | CX |
| 26 | 0.09530191 | -0.00556751 | -5.84197105808 | 0.05603028 | 0.1031541 | 0 | CX |
| 52 | 0.12787287 | -0.03813847 | -29.8253022709 | 0.05603028 | 0.18769748 | 0 | CX |
| 156 | 0.10801025 | -0.01827585 | -16.9204774547 | 0.02281202 | 0.3297615 | 0.18368582 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33431324 | 0.31387156 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.08641441 | -0.002295 | -2.59 | 0.08866999 | 0.08993496 | 0.08454697 | 0 |
| 1732578600 | 0.08870896 | 0.0013494 | 1.54 | 0.08089184 | 0.0919336 | 0.0788654 | 0 |
| 1732492200 | 0.08735956 | -0.000992 | -1.12 | 0.08874066 | 0.0897053 | 0.08552252 | 0 |
| 1732405800 | 0.08835148 | 0.00198669 | 2.30 | 0.08653288 | 0.09091649 | 0.08632972 | 0 |
| 1732319400 | 0.08636479 | -0.001278 | -1.46 | 0.08736658 | 0.08909529 | 0.08495278 | 0 |
| 1732233000 | 0.08764275 | 0.00770827 | 9.64 | 0.07989837 | 0.0879371 | 0.07890723 | 0 |
| 1732146600 | 0.07993448 | -0.000951 | -1.18 | 0.08089184 | 0.08212018 | 0.0788654 | 0 |
| 1732060200 | 0.08088509 | -0.002718 | -3.25 | 0.08355168 | 0.08355168 | 0.07989915 | 0 |
| 1731973800 | 0.08360338 | 0.00379828 | 4.76 | 0.08808778 | 0.08991444 | 0.06895975 | 0 |
| 1731887400 | 0.0798051 | -0.001453 | -1.79 | 0.08148964 | 0.08207679 | 0.07922912 | 0 |
| 1731801000 | 0.08125816 | 0.00083915 | 1.04 | 0.08017142 | 0.08360623 | 0.07987109 | 0 |
| 1731714600 | 0.08041901 | 0.00097036 | 1.22 | 0.0798316 | 0.08134208 | 0.07835074 | 0 |
| 1731628200 | 0.07944865 | -0.003555 | -4.28 | 0.08291958 | 0.08423781 | 0.07891788 | 0 |
| 1731541800 | 0.0830035 | -0.001449 | -1.72 | 0.08430977 | 0.08669655 | 0.08108877 | 0 |
| 1731455400 | 0.08445266 | -0.002954 | -3.38 | 0.08718238 | 0.08936834 | 0.08357714 | 0 |
| 1731369000 | 0.08740711 | 0.00461275 | 5.57 | 0.08269901 | 0.08791138 | 0.0810498 | 0 |
| 1731282600 | 0.08279436 | 0.00127484 | 1.56 | 0.08098043 | 0.08433731 | 0.08038861 | 0 |
| 1731196200 | 0.08151952 | 0.00463769 | 6.03 | 0.07693717 | 0.08202275 | 0.07692392 | 0 |
| 1731109800 | 0.07688183 | 0.00151723 | 2.01 | 0.07615907 | 0.07754978 | 0.0751035 | 0 |
| 1731023400 | 0.0753646 | 0.00461743 | 6.53 | 0.07046841 | 0.07584523 | 0.07026732 | 0 |
| 1730937000 | 0.07074717 | 0.00768592 | 12.19 | 0.06304072 | 0.0712873 | 0.06301604 | 0 |
| 1730850600 | 0.06306125 | 0.00090826 | 1.46 | 0.06255672 | 0.06438025 | 0.06187838 | 0 |
| 1730764200 | 0.06215299 | -0.001686 | -2.64 | 0.08808778 | 0.08991444 | 0.06139593 | 0 |
| 1730677800 | 0.06383935 | -0.000776 | -1.20 | 0.06479567 | 0.06480295 | 0.06263622 | 0 |
| 1730591400 | 0.06461563 | -0.000623 | -0.95 | 0.06533424 | 0.06551792 | 0.06433323 | 0 |
| 1730505000 | 0.06523863 | -0.00017 | -0.26 | 0.06550805 | 0.06716505 | 0.06425139 | 0 |
| 1730418600 | 0.06540828 | -0.003701 | -5.36 | 0.0690964 | 0.06929333 | 0.06510536 | 0 |
| 1730332200 | 0.06910887 | 0.00065365 | 0.95 | 0.06844508 | 0.07060558 | 0.06769738 | 0 |
| 1730245800 | 0.06845522 | 0.00180951 | 2.72 | 0.06662622 | 0.06964094 | 0.06653426 | 0 |
| 1730159400 | 0.06664571 | 0.00153828 | 2.36 | 0.08808778 | 0.08991444 | 0.06464135 | 0 |
| 1730073000 | 0.06510743 | 0.00068899 | 1.07 | 0.06434102 | 0.0655413 | 0.06398562 | 0 |
| 1729986600 | 0.06441844 | 0.00171234 | 2.73 | 0.06331118 | 0.06497364 | 0.06309788 | 0 |
| 1729900200 | 0.0627061 | -0.003063 | -4.66 | 0.0658793 | 0.06645606 | 0.06209999 | 0 |
| 1729813800 | 0.06576888 | 0.0002494 | 0.38 | 0.06545349 | 0.06643735 | 0.0651833 | 0 |
| 1729727400 | 0.06551948 | -0.002629 | -3.86 | 0.06806863 | 0.0681328 | 0.06388637 | 0 |
| 1729641000 | 0.06814891 | -0.001124 | -1.62 | 0.06936556 | 0.06936556 | 0.06772518 | 0 |
| 1729554600 | 0.06927255 | -0.001933 | -2.71 | 0.07139459 | 0.07183158 | 0.06903847 | 0 |
| 1729468200 | 0.07120572 | 0.00239562 | 3.48 | 0.06886414 | 0.07153281 | 0.06849601 | 0 |
| 1729381800 | 0.0688101 | 0.00015847 | 0.23 | 0.06862123 | 0.06916291 | 0.06840066 | 0 |
| 1729295400 | 0.06865163 | 0.00103167 | 1.53 | 0.08808778 | 0.08991444 | 0.06778831 | 0 |
| 1729209000 | 0.06761996 | -0.000194 | -0.29 | 0.08808778 | 0.08991444 | 0.06746694 | 0 |
| 1729122600 | 0.06781377 | 0.00032345 | 0.48 | 0.06770933 | 0.06869008 | 0.06735522 | 0 |
| 1729036200 | 0.06749032 | -0.000793 | -1.16 | 0.06830479 | 0.06968849 | 0.0661708 | 0 |
| 1728949800 | 0.06828375 | 0.00416771 | 6.50 | 0.08808778 | 0.08991444 | 0.06536334 | 0 |
| 1728863400 | 0.06411604 | -0.000226 | -0.35 | 0.06440467 | 0.06449041 | 0.06331196 | 0 |
| 1728777000 | 0.0643418 | 0.00110856 | 1.75 | 0.06336392 | 0.06463538 | 0.06327792 | 0 |
| 1728690600 | 0.06323324 | 0.00132836 | 2.15 | 0.06189501 | 0.06417371 | 0.06184045 | 0 |
| 1728604200 | 0.06190488 | 0.00037619 | 0.61 | 0.06160507 | 0.06267207 | 0.06054561 | 0 |
| 1728517800 | 0.06152869 | -0.001888 | -2.98 | 0.06333092 | 0.0641072 | 0.06114003 | 0 |
| 1728431400 | 0.06341718 | 0.00035359 | 0.56 | 0.06310905 | 0.06391521 | 0.06251385 | 0 |
| 1728345000 | 0.06306359 | -0.000319 | -0.50 | 0.08808778 | 0.08991444 | 0.06255568 | 0 |
| 1728258600 | 0.0633821 | 0.00063443 | 1.01 | 0.06262323 | 0.06376271 | 0.06255568 | 0 |
| 1728172200 | 0.06274767 | 1.9E-5 | 0.03 | 0.06287082 | 0.06306125 | 0.06210622 | 0 |
| 1728085800 | 0.06272896 | 0.00166921 | 2.73 | 0.06110158 | 0.06338444 | 0.06080307 | 0 |
| 1727999400 | 0.06105975 | -0.000283 | -0.46 | 0.08808778 | 0.08991444 | 0.06011356 | 0 |
| 1727913000 | 0.06134319 | -0.002346 | -3.68 | 0.06365853 | 0.06490245 | 0.06121017 | 0 |
| 1727826600 | 0.06368945 | -0.003714 | -5.51 | 0.06762386 | 0.06901535 | 0.06303553 | 0 |
| 1727740200 | 0.06740355 | -0.001536 | -2.23 | 0.06908107 | 0.06911277 | 0.06690525 | 0 |
| 1727653800 | 0.06893974 | -0.000575 | -0.83 | 0.06952403 | 0.06970875 | 0.06849211 | 0 |
| 1727567400 | 0.06951468 | -0.000569 | -0.81 | 0.07012495 | 0.07027278 | 0.06894962 | 0 |
| 1727481000 | 0.07008416 | 0.00176898 | 2.59 | 0.06830271 | 0.07086122 | 0.06797667 | 0 |
| 1727394600 | 0.06831518 | 0.00140941 | 2.11 | 0.06709594 | 0.0692367 | 0.06649399 | 0 |
| 1727308200 | 0.06690577 | -0.002076 | -3.01 | 0.06887505 | 0.06922734 | 0.06648879 | 0 |
| 1727221800 | 0.06898131 | 0.00016367 | 0.24 | 0.06879945 | 0.06938842 | 0.06743654 | 0 |
| 1727135400 | 0.06881764 | 0.00173209 | 2.58 | 0.08808778 | 0.08991444 | 0.06840845 | 0 |
| 1727049000 | 0.06708555 | -0.000958 | -1.41 | 0.06796004 | 0.06810916 | 0.06568679 | 0 |
| 1726962600 | 0.06804395 | 0.00168272 | 2.54 | 0.06649503 | 0.06810085 | 0.06577642 | 0 |
| 1726876200 | 0.06636123 | 0.00226806 | 3.54 | 0.06404901 | 0.06680159 | 0.06340029 | 0 |
| 1726789800 | 0.06409317 | 0.00291573 | 4.77 | 0.06188773 | 0.06466473 | 0.0617451 | 0 |
| 1726703400 | 0.06117744 | 0.00044218 | 0.73 | 0.06079268 | 0.0613128 | 0.05922374 | 0 |
| 1726617000 | 0.06073526 | 0.00094853 | 1.59 | 0.05963059 | 0.06211558 | 0.05881897 | 0 |
| 1726530600 | 0.05978673 | -0.000434 | -0.72 | 0.06030217 | 0.06062303 | 0.05861737 | 0 |
| 1726444200 | 0.06022112 | -0.002577 | -4.10 | 0.06281522 | 0.06311009 | 0.05999327 | 0 |
| 1726357800 | 0.06279859 | -0.00066 | -1.04 | 0.06344056 | 0.06344056 | 0.06216832 | 0 |
| 1726271400 | 0.063459 | 0.0020519 | 3.34 | 0.06133774 | 0.06398146 | 0.0607389 | 0 |
| 1726185000 | 0.0614071 | 0.00052583 | 0.86 | 0.06079605 | 0.06200412 | 0.06021514 | 0 |
| 1726098600 | 0.06088127 | -0.001172 | -1.89 | 0.0619623 | 0.06196671 | 0.05927155 | 0 |
| 1726012200 | 0.06205297 | 0.00067782 | 1.10 | 0.06122368 | 0.06229536 | 0.06032867 | 0 |
| 1725925800 | 0.06137515 | 0.00158426 | 2.65 | 0.08808778 | 0.08991444 | 0.05909956 | 0 |
| 1725839400 | 0.05979089 | 0.00082747 | 1.40 | 0.05895251 | 0.06048195 | 0.0582908 | 0 |
| 1725753000 | 0.05896342 | 0.00122339 | 2.12 | 0.05789694 | 0.05999171 | 0.0577434 | 0 |
| 1725666600 | 0.05774003 | -0.003795 | -6.17 | 0.06158013 | 0.06250424 | 0.05603028 | 0 |
| 1725580200 | 0.06153466 | -0.001983 | -3.12 | 0.06363619 | 0.06406148 | 0.06104572 | 0 |
| 1725493800 | 0.06351746 | -8.0E-5 | -0.13 | 0.06286042 | 0.06463901 | 0.06010265 | 0 |
| 1725407400 | 0.06359748 | -0.00231 | -3.50 | 0.06589852 | 0.06625367 | 0.06331377 | 0 |
| 1725321000 | 0.06590788 | 0.00275986 | 4.37 | 0.08808778 | 0.08991444 | 0.06324571 | 0 |
| 1725234600 | 0.06314802 | -0.002103 | -3.22 | 0.06524409 | 0.06534463 | 0.06252164 | 0 |
| 1725148200 | 0.06525084 | -0.0004 | -0.61 | 0.06560391 | 0.06577616 | 0.06476969 | 0 |
| 1725061800 | 0.06565068 | -1.1E-5 | -0.02 | 0.0656182 | 0.06595802 | 0.06342107 | 0 |
| 1724975400 | 0.06566133 | -0.00014 | -0.21 | 0.0656725 | 0.0674368 | 0.06515939 | 0 |
| 1724889000 | 0.06580162 | 0.0017934 | 2.80 | 0.06387624 | 0.06636123 | 0.06288199 | 0 |
| 1724802600 | 0.06400822 | -0.005699 | -8.18 | 0.06978591 | 0.0701447 | 0.06257646 | 0 |
|
NEC/ETH 0,000026 ETH
+0,00%
|
NEC/USD $ 0,089734
+3,86%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
