NeblioNEBL

US$ 1,13

-0,016552

(

-1,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 475

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,12

Börse

BINA

Angebot

US$ 1,14

Letzter Handelszeitpunkt

17:24:28

Volumen (24 Stunden)

$ 106.442

Letzte Handelsgröße

11,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,50627

Vollständig verwässerte Marktkapitalisierung

US$ 23.719.060

Genesis-Datum

21.7.2017

Tagesbereich 1,12-1,16

52-Wochen-Bereich 0,543156-1,85

Umlaufendes Angebot 20.939.498 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001254	Gate.io	138797.63	/cdn/crypto/logos/exchanges/GATE.png	$ 163,54	1739908435	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	22 Minutes vor
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739836927	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	20 Stundes vor
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739836927	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	20 Stundes vor
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739836920	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	20 Stundes vor
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739836920	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	20 Stundes vor
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739836937	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739836939	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.16995944	-0.03721692	-3.18104360951	1.12974768	1.69262268	1739094.05714	CX
4	1.22432496	-0.09158244	-7.48023955993	1.12905684	1.85262183	1739094.05714	CX
12	1.11702672	0.0157158	1.40693142954	1.07830584	1.85262183	1884018.5619	CX
26	0.71387256	0.41886996	58.675733383	0.63049416	1.85262183	1776696.09081	CX
52	0.61973412	0.5130084	82.7787890717	0.54315576	1.85262183	1791219.4921	CX
156	0.61587461	0.51686791	83.924211456	0.12771634	3.71481787	1446243.98235	CX
260	0.7560974	0.37664512	49.8143651863	0.12771634	5.24068853	1074399.87925	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	1.1492532	-0	-0.39	1.15891056	1.69262268	1.14269172	12173658
1739749800	1.15376316	-0.02	-1.48	1.17178404	1.17283632	1.15311768	0
1739663400	1.17105504	0	0.19	1.16951928	1.17525264	1.16727132	0
1739577000	1.1688474	0.01	0.85	1.160325	1.18642344	1.15586376	0
1739490600	1.1590356	-0.01	-1.10	1.17470364	1.17686952	1.14341448	0
1739404200	1.17195048	0.02	1.94	1.14899928	1.17716304	1.12974768	0
1739317800	1.14959904	-0.02	-1.63	1.16995944	1.18199988	1.13852208	0
1739231400	1.16861712	0.01	1.06	1.15891056	1.2020256	1.15735836	12173658
1739145000	1.15639896	-0	-0.24	1.15799208	1.16779464	1.1372148	0
1739058600	1.15922556	0	0.08	1.15854852	1.16252352	1.14850308	0
1738972200	1.15824564	0	0.05	1.15891056	1.2020256	1.14867576	0
1738885800	1.15760976	-0	-0.09	1.15945404	1.1898474	1.14928584	0
1738799400	1.15862928	-0.02	-1.48	1.17371736	1.18893288	1.15427892	0
1738713000	1.17602496	-0.04	-3.60	1.21857252	1.2210618	1.1556	0
1738626600	1.219953	0.05	4.14	1.27407372	1.85262183	1.12905684	12173658
1738540200	1.17141336	-0.04	-3.09	1.20651396	1.21730172	1.1550318	0
1738453800	1.20878028	-0.02	-1.56	1.22789976	1.23288852	1.20334404	0
1738367400	1.22790144	-0.03	-2.55	1.25736684	1.270959	1.21877304	0
1738281000	1.26004068	0.01	1.13	1.24485096	1.2765834	1.24083804	0
1738194600	1.24596156	0.03	2.67	1.2159936	1.25778852	1.21582812	0
1738108200	1.21361316	-0.01	-0.64	1.22825868	1.24243656	1.20294336	0
1738021800	1.2214554	-0.01	-1.16	1.27407372	1.85262183	1.17389808	12173658
1737935400	1.2358338	-0.02	-1.81	1.25676924	1.26429084	1.23309864	0
1737849000	1.2586164	0	0.14	1.25672472	1.26327252	1.24999248	0
1737762600	1.25690652	0.01	0.70	1.24757544	1.28617692	1.23315684	0
1737676200	1.24814916	0	0.09	1.24372908	1.2806994	1.21525596	0
1737589800	1.24697652	-0.02	-1.87	1.27407372	1.27534332	1.24005588	0
1737503400	1.27071804	0.05	3.76	1.22432496	1.28706924	1.20131304	0
1737417000	1.22471988	0.01	0.66	1.16150688	1.30824	1.11144876	12173658
1737330600	1.21665384	-0.04	-2.80	1.25111268	1.27516452	1.19659236	0
1737244200	1.2516804	0	0.07	1.25157144	1.25876448	1.2275496	0
1737157800	1.25078604	0.05	4.21	1.20012012	1.27088052	1.20012012	0
1737071400	1.20028452	-0	-0.14	1.20486384	1.20736644	1.1682234	0
1736985000	1.2020112	0.04	3.67	1.15785168	1.20552936	1.15785168	0
1736898600	1.15950828	0.03	2.42	1.1340996	1.16773104	1.13206164	0
1736812200	1.13206812	-0	-0.07	1.16150688	1.65495	1.07830584	12173658
1736725800	1.1328456	-0	-0.15	1.1348406	1.14433992	1.12410876	0
1736639400	1.1346006	-0	-0.20	1.13648304	1.13947824	1.12602588	0
1736553000	1.1368884	0.03	2.70	1.16150688	1.16662164	1.10689512	12173658
1736466600	1.10701608	-0.03	-3.03	1.13932392	1.14384204	1.09529496	0
1736380200	1.14159708	-0.02	-1.81	1.16150688	1.16662164	1.11144876	0
1736293800	1.1625942	-0.06	-5.24	1.2274422	1.23248292	1.15400652	0
1736207400	1.22685168	0.05	3.90	1.18365948	1.22974812	1.14359808	12173658
1736121000	1.18083252	0	0.20	1.1782098	1.18509096	1.16754576	0
1736034600	1.17851916	0	0.11	1.17797712	1.18405992	1.17093924	0
1735948200	1.17721356	0.01	1.27	1.16280168	1.18712856	1.15254336	0
1735861800	1.16249568	0.03	2.53	1.18365948	1.2264234	1.14359808	12173658
1735775400	1.13376012	0.01	1.26	1.1206002	1.1383662	1.113894	0
1735689000	1.11962016	0.01	0.81	1.111236	1.1534058	1.1036388	0
1735602600	1.11066516	-0.01	-1.18	1.18365948	1.2264234	1.09599612	12173658
1735516200	1.12391652	-0.02	-1.44	1.14170868	1.14170868	1.11460932	0
1735429800	1.14028272	0.01	0.81	1.13123772	1.14268872	1.12837104	0
1735343400	1.1311458	-0.02	-1.45	1.14879732	1.16581572	1.12131312	0
1735257000	1.14780696	-0.04	-3.55	1.19613084	1.19834268	1.14134544	0
1735170600	1.19000508	0.01	0.64	1.18415772	1.1920236	1.1719488	0
1735084200	1.18247112	0.05	4.06	1.13587152	1.191768	1.12118652	0
1734997800	1.13632872	-0	-0.36	1.18365948	1.2264234	1.10860308	12173658
1734911400	1.14040956	-0.02	-2.10	1.16465388	1.16831904	1.13057796	0
1734825000	1.1648802	-0	-0.39	1.17237696	1.19401164	1.1573178	0
1734738600	1.16944548	-0.01	-0.49	1.16979816	1.176765	1.10604816	0
1734652200	1.17518436	-0.03	-2.53	1.2051786	1.23291576	1.14753612	0
1734565800	1.20573732	-0.07	-5.30	1.27348632	1.27771236	1.20410064	0
1734479400	1.27327416	0	0.14	1.27213308	1.29963192	1.26509628	0
1734393000	1.2714528	0.02	1.24	1.18365948	1.29293292	1.1788314	12173658
1734306600	1.25586936	0.04	3.20	1.21788768	1.26089052	1.21584036	0
1734220200	1.21692792	0	0.12	1.21707564	1.23136224	1.20795996	0
1734133800	1.21551132	0.02	1.28	1.20115836	1.22271528	1.19152788	0
1734047400	1.20019824	-0.02	-1.24	1.21431852	1.2302496	1.19175312	0
1733961000	1.21524828	0.06	4.85	1.16217288	1.22336424	1.14943248	0
1733874600	1.1590788	-0.01	-0.84	1.16655936	1.17883776	1.13262	0
1733788200	1.16884272	-0.04	-3.64	1.18365948	1.2264234	1.14597384	12173658
1733701800	1.21298448	0.01	1.15	1.19882256	1.21298448	1.18765584	0
1733615400	1.19925108	-0	-0.05	1.19846052	1.20683928	1.18977876	0
1733529000	1.19988216	0.04	3.19	1.16085084	1.22436468	1.1578272	0
1733442600	1.1627712	-0.02	-2.09	1.18365948	1.24346568	1.12244952	0
1733356200	1.18754268	0.03	3.01	1.15164588	1.1908716	1.13630724	0
1733269800	1.15285428	0	0.42	1.15034916	1.15467396	1.12476	0
1733183400	1.14804924	-0.02	-1.73	1.1671272	1.17766692	1.13359644	0
1733097000	1.16829768	0.01	0.92	1.15763796	1.17383664	1.14946224	0
1733010600	1.15770264	-0.01	-0.94	1.16982096	1.16982096	1.1537958	0
1732924200	1.1687214	0.02	1.82	1.14788868	1.18420992	1.145367	0
1732837800	1.14783948	-0	-0.39	1.15320492	1.15997052	1.136445	0
1732751400	1.15234344	0.05	4.44	1.10138436	1.16831988	1.10119104	0
1732665000	1.10340336	-0.01	-0.97	1.11702672	1.13990964	1.08854724	0
1732578600	1.1142	-0.06	-4.97	1.18662216	1.74345	1.11393048	12173658
1732492200	1.17251064	-0	-0.03	1.17405396	1.18379952	1.14950724	0
1732405800	1.17290592	-0.02	-1.29	1.18662216	1.18776648	1.16724564	0
1732319400	1.18823232	0.01	0.47	1.18216188	1.1970672	1.16680824	0
1732233000	1.18262748	0.05	4.64	1.13168616	1.18782012	1.12985028	0
1732146600	1.13021184	0.02	2.06	1.10809284	1.13928792	1.09979664	0
1732060200	1.10735088	0.02	1.94	1.08654852	1.12857864	1.08516612	0
1731973800	1.08628224	0.01	0.78	1.0617462	1.11165816	1.04518932	12173658
1731887400	1.07784252	-0.01	-0.69	1.08698376	1.09664604	1.06527516	0
1731801000	1.08534096	-0.01	-0.75	1.0918092	1.10085468	1.0823598	0