Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.41E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738195321 | NDX/ETH | https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | ETH | 1 | https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | 0 | 9 Stundes vor |
| 0.00100635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | NDX/ETH | https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | ETH | 2 | https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDX/ETH | https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | ETH | 3 | https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01106094 | -0.00013325 | -1.20468965567 | 0.01037229 | 3.34752264 | 0 | CX |
| 4 | 0.01144436 | -0.00051667 | -4.51462554481 | 0.01037229 | 3.75744924 | 0 | CX |
| 12 | 0.00924931 | 0.00167838 | 18.1460022423 | 0.00922292 | 4.13106675 | 0 | CX |
| 26 | 0.01131093 | -0.00038324 | -3.38822713959 | 0.00735424 | 4.13106675 | 0 | CX |
| 52 | 0.01119124 | -0.00026355 | -2.35496692056 | 0.00735424 | 4.13106675 | 0.0186382 | CX |
| 156 | 1.19873832 | -1.18781063 | -99.0884007112 | 0.00373083 | 4.94547632 | 0.78877228 | CX |
| 260 | 0 | 0 | 0 | 0 | 99.38899525 | 4.48117819 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.01063353 | 0.00016122 | 1.54 | 0.01053846 | 0.01079943 | 0.0104393 | 0 |
| 1738108200 | 0.01047231 | -3.176779 | -99.67 | 0.01091227 | 0.01098343 | 0.01037229 | 0 |
| 1738021800 | 3.18725133 | 3.18 | 28,774.92 | 0.01124317 | 3.34752264 | 0.01067111 | 0 |
| 1737935400 | 0.01103813 | -0.000293 | -2.59 | 0.01129944 | 0.0114562 | 0.01103813 | 0 |
| 1737849000 | 0.01133149 | 3.8E-5 | 0.34 | 0.01128836 | 0.01142104 | 0.01116297 | 0 |
| 1737762600 | 0.01129388 | -6.3E-5 | -0.55 | 0.01138288 | 0.01164941 | 0.01117436 | 0 |
| 1737676200 | 0.01135717 | 0.00029278 | 2.65 | 0.01106094 | 0.01140627 | 0.01088356 | 0 |
| 1737589800 | 0.01106439 | -0.000263 | -2.32 | 0.01136426 | 0.01147512 | 0.01101713 | 0 |
| 1737503400 | 0.01132713 | -3.269666 | -99.65 | 0.0111437 | 0.01147062 | 0.01093068 | 0 |
| 1737417000 | 3.28099284 | 3.27 | 29,744.41 | 0.01124317 | 3.44834884 | 0.01067111 | 0 |
| 1737330600 | 0.01099366 | -0.000296 | -2.62 | 0.01124317 | 0.01174124 | 0.01067111 | 0 |
| 1737244200 | 0.01128996 | -0.000577 | -4.86 | 0.01185472 | 0.01191812 | 0.01102296 | 0 |
| 1737157800 | 0.01186737 | 0.00060865 | 5.41 | 0.01127574 | 0.01202212 | 0.01127574 | 0 |
| 1737071400 | 0.01125872 | -0.000474 | -4.04 | 0.01174765 | 0.01178141 | 0.01114064 | 0 |
| 1736985000 | 0.01173302 | 0.00073424 | 6.68 | 0.0109878 | 0.0118476 | 0.01086548 | 0 |
| 1736898600 | 0.01099878 | -3.138303 | -99.65 | 0.01068884 | 0.01108935 | 0.01066508 | 0 |
| 1736812200 | 3.14930188 | 3.14 | 28,208.03 | 0.01113757 | 3.33045494 | 0.01104925 | 0 |
| 1736725800 | 0.01112512 | -8.7E-5 | -0.78 | 0.01119219 | 0.01124099 | 0.01100352 | 0 |
| 1736639400 | 0.01121187 | -3.28233 | -99.66 | 0.01113757 | 0.01131069 | 0.01098947 | 0 |
| 1736553000 | 3.29354202 | 3.28 | 29,962.88 | 0.01144436 | 3.34251101 | 0.01129828 | 0 |
| 1736466600 | 0.01095551 | -0.0004 | -3.52 | 0.01133095 | 0.01143966 | 0.01080257 | 0 |
| 1736380200 | 0.01135502 | -0.000161 | -1.40 | 0.01152927 | 0.01163638 | 0.01095615 | 0 |
| 1736293800 | 0.01151601 | -3.698162 | -99.69 | 0.01258047 | 0.01261931 | 0.01145193 | 0 |
| 1736207400 | 3.70967781 | 3.7 | 29,790.07 | 0.01144436 | 3.75744924 | 0.01129828 | 0 |
| 1736121000 | 0.01241107 | -6.0E-5 | -0.48 | 0.01246535 | 0.01251173 | 0.01228039 | 0 |
| 1736034600 | 0.01247132 | 0.00017824 | 1.45 | 0.01229894 | 0.0125134 | 0.0121903 | 0 |
| 1735948200 | 0.01229308 | -3.456173 | -99.65 | 0.01177043 | 0.01236953 | 0.01168238 | 0 |
| 1735861800 | 3.46846578 | 3.46 | 30,254.87 | 0.01144436 | 3.51290619 | 0.01129828 | 0 |
| 1735775400 | 0.01142639 | 6.1E-5 | 0.54 | 0.011375 | 0.01148027 | 0.01129344 | 0 |
| 1735689000 | 0.01136515 | -3.363158 | -99.66 | 0.01144436 | 0.01173817 | 0.01129828 | 0 |
| 1735602600 | 3.37452301 | 3.36 | 29,396.62 | 0.01135915 | 3.44186795 | 0.01129794 | 0 |
| 1735516200 | 0.01144037 | -0.000137 | -1.18 | 0.01157633 | 0.01161381 | 0.01133218 | 0 |
| 1735429800 | 0.01157746 | 0.00023812 | 2.10 | 0.01135345 | 0.01161128 | 0.01133422 | 0 |
| 1735343400 | 0.01133934 | -1.6E-5 | -0.14 | 0.01135915 | 0.01169814 | 0.01127049 | 0 |
| 1735257000 | 0.01135495 | -0.000553 | -4.64 | 0.01195617 | 0.01197162 | 0.01126207 | 0 |
| 1735170600 | 0.01190795 | -5.0E-6 | -0.04 | 0.01188988 | 0.01207375 | 0.01173776 | 0 |
| 1735084200 | 0.01191303 | -3.425658 | -99.65 | 0.01164586 | 0.01204708 | 0.01145245 | 0 |
| 1734997800 | 3.43757083 | 3.43 | 30,699.29 | 0.01142039 | 3.47484604 | 0.01126912 | 0 |
| 1734911400 | 0.0111612 | -0.000209 | -1.84 | 0.01142039 | 0.01156815 | 0.01107455 | 0 |
| 1734825000 | 0.01136999 | -0.000449 | -3.80 | 0.01184531 | 0.01211634 | 0.01122878 | 0 |
| 1734738600 | 0.01181912 | 8.8E-5 | 0.75 | 0.01165415 | 0.01189834 | 0.01062392 | 0 |
| 1734652200 | 0.01173152 | -0.000632 | -5.11 | 0.01234024 | 0.01267179 | 0.01137419 | 0 |
| 1734565800 | 0.01236401 | -0.000866 | -6.55 | 0.01325685 | 0.01330865 | 0.01235361 | 0 |
| 1734479400 | 0.01323025 | -4.008768 | -99.67 | 0.01355805 | 0.01377994 | 0.01312812 | 0 |
| 1734393000 | 4.02199853 | 4.01 | 29,738.16 | 0.01307329 | 4.13106675 | 0.01296406 | 0 |
| 1734306600 | 0.01347938 | 0.00029793 | 2.26 | 0.01320355 | 0.01347938 | 0.01307854 | 0 |
| 1734220200 | 0.01318145 | -0.000126 | -0.95 | 0.01333412 | 0.01344563 | 0.01304492 | 0 |
| 1734133800 | 0.01330766 | 8.4E-5 | 0.64 | 0.01325443 | 0.01351601 | 0.01314865 | 0 |
| 1734047400 | 0.01322357 | 0.00014827 | 1.13 | 0.01307329 | 0.01358861 | 0.01296406 | 0 |
| 1733961000 | 0.0130753 | 0.00073284 | 5.94 | 0.01239933 | 0.01313109 | 0.01215593 | 0 |
| 1733874600 | 0.01234246 | -3.721558 | -99.67 | 0.01261154 | 0.01287523 | 0.01199897 | 0 |
| 1733788200 | 3.73390065 | 3.72 | 27,321.20 | 0.01307107 | 3.96555236 | 0.01287428 | 0 |
| 1733701800 | 0.01361684 | -4.9E-5 | -0.36 | 0.0136521 | 0.0136845 | 0.01341838 | 0 |
| 1733615400 | 0.01366591 | -3.1E-5 | -0.23 | 0.01365381 | 0.01372071 | 0.01357016 | 0 |
| 1733529000 | 0.01369698 | 0.00077032 | 5.96 | 0.01292219 | 0.01395372 | 0.01291677 | 0 |
| 1733442600 | 0.01292666 | -0.000148 | -1.13 | 0.01307107 | 0.0134787 | 0.01275551 | 0 |
| 1733356200 | 0.01307451 | 0.00072363 | 5.86 | 0.01234648 | 0.01328662 | 0.01234648 | 0 |
| 1733269800 | 0.01235088 | -6.0E-5 | -0.48 | 0.01240251 | 0.01251596 | 0.01200429 | 0 |
| 1733183400 | 0.01241103 | -0.000249 | -1.97 | 0.01265004 | 0.01281856 | 0.01218699 | 0 |
| 1733097000 | 0.0126601 | 2.8E-5 | 0.22 | 0.01266903 | 0.0127685 | 0.01249086 | 0 |
| 1733010600 | 0.01263254 | 0.00037353 | 3.05 | 0.01223044 | 0.01273218 | 0.01219477 | 0 |
| 1732924200 | 0.01225901 | 4.8E-5 | 0.39 | 0.01221253 | 0.01244097 | 0.01207194 | 0 |
| 1732837800 | 0.0122111 | -0.000289 | -2.31 | 0.01245004 | 0.01247616 | 0.01205748 | 0 |
| 1732751400 | 0.0125 | 0.0011577 | 10.21 | 0.01136866 | 0.0125609 | 0.01125821 | 0 |
| 1732665000 | 0.0113423 | -3.42485 | -99.67 | 0.01163836 | 0.01180439 | 0.01109719 | 0 |
| 1732578600 | 3.43619213 | 3.42 | 29,867.59 | 0.01047828 | 3.5611003 | 0.01028606 | 0 |
| 1732492200 | 0.01146636 | -0.00013 | -1.12 | 0.01164763 | 0.01177425 | 0.01122524 | 0 |
| 1732405800 | 0.01159655 | 0.00026076 | 2.30 | 0.01135785 | 0.01193322 | 0.01133119 | 0 |
| 1732319400 | 0.01133579 | -0.000168 | -1.46 | 0.01146728 | 0.01169418 | 0.01115046 | 0 |
| 1732233000 | 0.01150353 | 0.00101175 | 9.64 | 0.01048704 | 0.01154216 | 0.01035695 | 0 |
| 1732146600 | 0.01049178 | -0.000125 | -1.18 | 0.01061744 | 0.01077866 | 0.01035146 | 0 |
| 1732060200 | 0.01061655 | -3.227808 | -99.67 | 0.01096656 | 0.01096656 | 0.01048714 | 0 |
| 1731973800 | 3.23842423 | 3.23 | 30,816.33 | 0.01047828 | 3.23842423 | 0.01028606 | 0 |
| 1731887400 | 0.0104748 | -0.000191 | -1.79 | 0.0106959 | 0.01077297 | 0.0103992 | 0 |
| 1731801000 | 0.01066552 | 0.00011014 | 1.04 | 0.01052288 | 0.01097372 | 0.01048346 | 0 |
| 1731714600 | 0.01055538 | 0.00012737 | 1.22 | 0.01047828 | 0.01067653 | 0.01028391 | 0 |
| 1731628200 | 0.01042801 | -0.000467 | -4.29 | 0.01088359 | 0.01105661 | 0.01035835 | 0 |
| 1731541800 | 0.0108946 | -0.00019 | -1.71 | 0.01106606 | 0.01137934 | 0.01064329 | 0 |
| 1731455400 | 0.01108481 | -0.000388 | -3.38 | 0.0114431 | 0.01173002 | 0.0109699 | 0 |
| 1731369000 | 0.0114726 | 0.00060545 | 5.57 | 0.01085464 | 0.01153879 | 0.01063817 | 0 |
| 1731282600 | 0.01086715 | 0.00016733 | 1.56 | 0.01062907 | 0.01106967 | 0.01055139 | 0 |
| 1731196200 | 0.01069982 | 0.00060871 | 6.03 | 0.01009837 | 0.01076588 | 0.01009663 | 0 |
| 1731109800 | 0.01009111 | 0.00019915 | 2.01 | 0.00999624 | 0.01017878 | 0.00985769 | 0 |
| 1731023400 | 0.00989196 | 0.00060606 | 6.53 | 0.00924931 | 0.00995505 | 0.00922292 | 0 |
| 1730937000 | 0.0092859 | 0.00100881 | 12.19 | 0.00827439 | 0.0093568 | 0.00827115 | 0 |
| 1730850600 | 0.00827709 | -2.399254 | -99.66 | 0.00821087 | 0.00845021 | 0.00812183 | 0 |
| 1730764200 | 2.40753135 | 2.4 | 28,632.17 | 0.00898374 | 2.49580838 | 0.0088856 | 0 |
| 1730677800 | 0.00837922 | -0.000102 | -1.20 | 0.00850474 | 0.00850569 | 0.0082213 | 0 |
| 1730591400 | 0.00848111 | -8.2E-5 | -0.96 | 0.00857543 | 0.00859954 | 0.00844404 | 0 |
| 1730505000 | 0.00856288 | -2.2E-5 | -0.26 | 0.00859824 | 0.00881573 | 0.0084333 | 0 |
| 1730418600 | 0.00858515 | -0.000486 | -5.36 | 0.00906923 | 0.00909508 | 0.00854539 | 0 |
| 1730332200 | 0.00907087 | 8.6E-5 | 0.96 | 0.00898374 | 0.00926732 | 0.0088856 | 0 |
|
NDXX/ETH 0,00000341 ETH
+0,00%
|
NDXX/USD $ 0,010928
+2,90%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
