Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1382
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 1305212 | 0.00587 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 7.661,00 | NCT/USD | /krypto/PolySwarm-NCT | 1 | /krypto/PolySwarm-NCT | 65.974630948 | 8 Stundes vor |
| Bithumb | 556388.378412 | 8.8425 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 4.919.864,00 | NCT/KRW | /krypto/PolySwarm-NCT | 2 | /krypto/PolySwarm-NCT | 28.1237974593 | 8 Stundes vor |
| Gate | 116754 | 0.0058855 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 687,00 | NCT/USDT | /krypto/PolySwarm-NCT | 3 | /krypto/PolySwarm-NCT | 5.90157159274 | 8 Stundes vor |
| HitBTC | 0 | 0.00742594 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 0,00000000 | NCT/USDT | /krypto/PolySwarm-NCT | 4 | /krypto/PolySwarm-NCT | 0 | 8 Stundes vor |
| Upbit | 0 | 9.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | BTC | BTC 0,00000000 | NCT/BTC | /krypto/PolySwarm-NCT | 5 | /krypto/PolySwarm-NCT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00596 | -6.0E-5 | -1.0067114094 | 0.00576 | 0.00686 | 3954640.85714 | CX |
| 4 | 0.00753 | -0.00163 | -21.6467463479 | 0.00576 | 0.00827 | 3166379.5 | CX |
| 12 | 0.00607 | -0.00017 | -2.80065897858 | 0.0056 | 0.01378 | 7316447.28571 | CX |
| 26 | 0.00998 | -0.00408 | -40.8817635271 | 0.0056 | 0.01378 | 5267067.20879 | CX |
| 52 | 0.01843 | -0.01253 | -67.9869777537 | 0.0056 | 0.03 | 5287214.7589 | CX |
| 156 | 0.00743 | -0.00153 | -20.5921938089 | 0.0056 | 0.11 | 31272024.4559 | CX |
| 260 | 0.00547732 | 0.00042268 | 7.71691265071 | 0.00346021 | 0.19099686 | 26805633.3246 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781913000 | 0.00585 | -4.0E-5 | -0.68 | 0.00589 | 0.006 | 0.00578 | 2041338 |
| 1781826600 | 0.00589 | -6.0E-5 | -1.01 | 0.00594 | 0.00619 | 0.00587 | 2058705 |
| 1781740200 | 0.00595 | -9.0E-5 | -1.49 | 0.00604 | 0.00622 | 0.00576 | 2381351 |
| 1781653800 | 0.00604 | -0.00026 | -4.13 | 0.00639 | 0.00667 | 0.00582 | 5070541 |
| 1781567400 | 0.0063 | 0.00026 | 4.30 | 0.00604 | 0.00686 | 0.00604 | 12439200 |
| 1781481000 | 0.00604 | -7.0E-5 | -1.15 | 0.00611 | 0.00634 | 0.00581 | 2127496 |
| 1781394600 | 0.00611 | 0.00015 | 2.52 | 0.00596 | 0.00613 | 0.00586 | 1563855 |
| 1781308200 | 0.00596 | -0.00016 | -2.61 | 0.00612 | 0.00613 | 0.00592 | 1235091 |
| 1781221800 | 0.00612 | 0.00017 | 2.86 | 0.00595 | 0.00615 | 0.00586 | 1623275 |
| 1781135400 | 0.00595 | -0.00011 | -1.82 | 0.00606 | 0.00616 | 0.00589 | 1151581 |
| 1781049000 | 0.00606 | -0.00012 | -1.94 | 0.00619 | 0.00621 | 0.00604 | 985807 |
| 1780962600 | 0.00618 | -0.00012 | -1.90 | 0.0063 | 0.00739 | 0.00618 | 3489848 |
| 1780876200 | 0.0063 | 0.0001 | 1.61 | 0.0062 | 0.00669 | 0.00612 | 3899112 |
| 1780789800 | 0.0062 | 0.00011 | 1.81 | 0.00599 | 0.00695 | 0.0058 | 10039231 |
| 1780703400 | 0.00609 | -0.00032 | -4.99 | 0.00644 | 0.00649 | 0.0058 | 5307419 |
| 1780617000 | 0.00641 | 1.0E-5 | 0.16 | 0.0064 | 0.007 | 0.0061 | 7024745 |
| 1780530600 | 0.0064 | 0.0001 | 1.59 | 0.0063 | 0.00698 | 0.00626 | 4365105 |
| 1780444200 | 0.0063 | -0.00056 | -8.16 | 0.00686 | 0.00778 | 0.00621 | 5669986 |
| 1780357800 | 0.00686 | -0.00017 | -2.42 | 0.00703 | 0.00711 | 0.00675 | 474751 |
| 1780271400 | 0.00703 | 7.0E-5 | 1.01 | 0.00696 | 0.00798 | 0.00694 | 5398143 |
| 1780185000 | 0.00696 | -0.00022 | -3.06 | 0.00718 | 0.00724 | 0.00696 | 593272 |
| 1780098600 | 0.00718 | -4.0E-5 | -0.55 | 0.00722 | 0.00726 | 0.00697 | 729220 |
| 1780012200 | 0.00722 | -0.00012 | -1.63 | 0.00734 | 0.00734 | 0.00693 | 1911368 |
| 1779925800 | 0.00734 | -4.0E-5 | -0.54 | 0.00738 | 0.00743 | 0.00727 | 145826 |
| 1779839400 | 0.00738 | -0.0001 | -1.34 | 0.00748 | 0.00827 | 0.00707 | 5642285 |
| 1779753000 | 0.00748 | 6.0E-5 | 0.81 | 0.00741 | 0.0076 | 0.00733 | 187172 |
| 1779666600 | 0.00742 | -0.00039 | -4.99 | 0.0078 | 0.00783 | 0.00732 | 454288 |
| 1779580200 | 0.00781 | 0.00028 | 3.72 | 0.00753 | 0.0081 | 0.00739 | 648615 |
| 1779493800 | 0.00753 | -0.00017 | -2.21 | 0.0077 | 0.00776 | 0.00745 | 274322 |
| 1779407400 | 0.0077 | 0.00038 | 5.19 | 0.00732 | 0.0078 | 0.00732 | 293014 |
| 1779321000 | 0.00732 | 1.0E-5 | 0.14 | 0.00732 | 0.00732 | 0.00732 | 0 |
| 1779234600 | 0.00731 | -9.0E-5 | -1.22 | 0.0074 | 0.00756 | 0.00727 | 788015 |
| 1779148200 | 0.0074 | -0.00049 | -6.21 | 0.00783 | 0.00784 | 0.00735 | 1495247 |
| 1779061800 | 0.00789 | 4.0E-5 | 0.51 | 0.0079 | 0.0079 | 0.00784 | 321603 |
| 1778975400 | 0.00785 | -5.0E-5 | -0.63 | 0.00792 | 0.00815 | 0.00775 | 1934608 |
| 1778889000 | 0.0079 | -0.00063 | -7.39 | 0.00855 | 0.00997 | 0.00784 | 14521332 |
| 1778802600 | 0.00853 | 0.00084 | 10.92 | 0.00769 | 0.00974 | 0.00765 | 16630378 |
| 1778716200 | 0.00769 | -0.00028 | -3.51 | 0.00796 | 0.01049 | 0.00757 | 11441635 |
| 1778629800 | 0.00797 | -3.0E-5 | -0.38 | 0.008 | 0.0088 | 0.00788 | 6313151 |
| 1778543400 | 0.008 | -8.0E-5 | -0.99 | 0.00804 | 0.00807 | 0.00795 | 1384893 |
| 1778457000 | 0.00808 | 0.00015 | 1.89 | 0.00793 | 0.0081 | 0.00788 | 1165192 |
| 1778370600 | 0.00793 | 0.0001 | 1.28 | 0.00784 | 0.00805 | 0.00778 | 2162906 |
| 1778284200 | 0.00783 | 9.0E-5 | 1.16 | 0.00774 | 0.00797 | 0.00759 | 1712217 |
| 1778197800 | 0.00774 | -0.00021 | -2.64 | 0.00794 | 0.00801 | 0.00768 | 2155504 |
| 1778111400 | 0.00795 | 0.00016 | 2.05 | 0.00779 | 0.00815 | 0.00774 | 2396354 |
| 1778025000 | 0.00779 | -0.0001 | -1.27 | 0.00789 | 0.00795 | 0.00773 | 897867 |
| 1777938600 | 0.00789 | 0.00012 | 1.54 | 0.00777 | 0.0082 | 0.00766 | 2621694 |
| 1777852200 | 0.00777 | 9.0E-5 | 1.17 | 0.00769 | 0.00792 | 0.00754 | 2199934 |
| 1777765800 | 0.00768 | 0.00019 | 2.54 | 0.00749 | 0.00779 | 0.00739 | 1846739 |
| 1777679400 | 0.00749 | 0.00013 | 1.77 | 0.00736 | 0.00767 | 0.00736 | 1447003 |
| 1777593000 | 0.00736 | -0.00028 | -3.66 | 0.00764 | 0.00787 | 0.00733 | 4729492 |
| 1777506600 | 0.00764 | 1.0E-5 | 0.13 | 0.0076 | 0.00799 | 0.00758 | 4456836 |
| 1777420200 | 0.00763 | -0.00016 | -2.05 | 0.00777 | 0.00785 | 0.0076 | 1631356 |
| 1777333800 | 0.00779 | 1.0E-5 | 0.13 | 0.0079 | 0.00819 | 0.00764 | 3684205 |
| 1777247400 | 0.00778 | -0.00016 | -2.02 | 0.00794 | 0.00819 | 0.00771 | 1526423 |
| 1777161000 | 0.00794 | 0.00018 | 2.32 | 0.0078 | 0.00888 | 0.00777 | 6595041 |
| 1777074600 | 0.00776 | -0.0001 | -1.27 | 0.00789 | 0.0086 | 0.00755 | 16216453 |
| 1776988200 | 0.00786 | -0.00255 | -24.50 | 0.01069 | 0.01069 | 0.00756 | 40435410 |
| 1776901800 | 0.01041 | 0.00353 | 51.31 | 0.00688 | 0.01116 | 0.0068 | 66733730 |
| 1776815400 | 0.00688 | 9.0E-5 | 1.33 | 0.00685 | 0.00718 | 0.00685 | 5178307 |
| 1776729000 | 0.00679 | -0.00058 | -7.87 | 0.00737 | 0.00758 | 0.0067 | 13253143 |
| 1776642600 | 0.00737 | -0.00184 | -19.98 | 0.0092 | 0.01014 | 0.00724 | 44159329 |
| 1776556200 | 0.00921 | -0.0001 | -1.07 | 0.00891 | 0.01378 | 0.0076 | 190721547 |
| 1776469800 | 0.00931 | 0.00321 | 52.62 | 0.0061 | 0.00998 | 0.00609 | 32585413 |
| 1776383400 | 0.0061 | 7.0E-5 | 1.16 | 0.00603 | 0.00618 | 0.00602 | 2014270 |
| 1776297000 | 0.00603 | 2.0E-5 | 0.33 | 0.00601 | 0.00607 | 0.00597 | 682506 |
| 1776210600 | 0.00601 | -8.0E-5 | -1.31 | 0.00616 | 0.0062 | 0.00593 | 467840 |
| 1776124200 | 0.00609 | 0 | 0.00 | 0.00609 | 0.00614 | 0.00573 | 2392822 |
| 1776037800 | 0.00609 | -0.00022 | -3.49 | 0.00631 | 0.00631 | 0.00597 | 2400769 |
| 1775951400 | 0.00631 | 4.0E-5 | 0.64 | 0.00627 | 0.00644 | 0.00619 | 1110270 |
| 1775865000 | 0.00627 | 1.0E-5 | 0.16 | 0.00626 | 0.00633 | 0.00625 | 442106 |
| 1775778600 | 0.00626 | -4.0E-5 | -0.63 | 0.0063 | 0.00633 | 0.00624 | 257812 |
| 1775692200 | 0.0063 | 1.0E-5 | 0.16 | 0.00629 | 0.00647 | 0.00628 | 696707 |
| 1775605800 | 0.00629 | 7.0E-5 | 1.13 | 0.00622 | 0.0063 | 0.00611 | 353336 |
| 1775519400 | 0.00622 | 0.0001 | 1.63 | 0.00612 | 0.0064 | 0.00612 | 682267 |
| 1775433000 | 0.00612 | 0 | 0.00 | 0.00611 | 0.0065 | 0.0061 | 961953 |
| 1775346600 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00614 | 0.00606 | 354008 |
| 1775260200 | 0.00612 | 1.0E-5 | 0.16 | 0.00611 | 0.00618 | 0.00606 | 219022 |
| 1775173800 | 0.00611 | -7.0E-5 | -1.13 | 0.00618 | 0.00619 | 0.00606 | 483364 |
| 1775087400 | 0.00618 | 0.00012 | 1.98 | 0.00606 | 0.0064 | 0.00606 | 1599727 |
| 1775001000 | 0.00606 | -7.0E-5 | -1.14 | 0.00609 | 0.00621 | 0.00603 | 588063 |
| 1774914600 | 0.00613 | -4.0E-5 | -0.65 | 0.00614 | 0.00619 | 0.0056 | 3497630 |
| 1774828200 | 0.00617 | -7.0E-5 | -1.12 | 0.00624 | 0.00627 | 0.0061 | 374507 |
| 1774741800 | 0.00624 | 0.00017 | 2.80 | 0.00607 | 0.00631 | 0.006 | 433674 |
| 1774655400 | 0.00607 | -9.0E-5 | -1.46 | 0.00616 | 0.00635 | 0.00605 | 2005738 |
| 1774569000 | 0.00616 | -0.00015 | -2.38 | 0.00631 | 0.00631 | 0.00599 | 706103 |
| 1774482600 | 0.00631 | 0.00011 | 1.77 | 0.0062 | 0.00634 | 0.0062 | 422875 |
| 1774396200 | 0.0062 | -9.0E-5 | -1.43 | 0.00629 | 0.00633 | 0.0062 | 1000114 |
| 1774309800 | 0.00629 | -8.0E-5 | -1.26 | 0.00637 | 0.00645 | 0.00614 | 1339164 |
| 1774223400 | 0.00637 | -0.00013 | -2.00 | 0.0065 | 0.00705 | 0.00632 | 5853463 |
| 1774137000 | 0.0065 | -0.00011 | -1.66 | 0.00661 | 0.00661 | 0.00646 | 642911 |
| 1774050600 | 0.00661 | 5.0E-5 | 0.76 | 0.00656 | 0.00662 | 0.00652 | 203186 |
|
NCT/BTC 0,00000009 BTC
+0,00%
|
NCT/EUR 0,004990 €
+0,08%
|
|
NCT/USD $ 0,005900
+1,37%
|
NCT/GBP £ 0,004326
+0,07%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
