Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02073 | Coinbase | 6355686 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 130.186,81 | 1742804542 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 99.7973570765 | Kürzlich |
| 0.02102 | Gate.io | 12905.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 263,67 | 1742803809 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 0.202642923478 | 14 Minutes vor |
| 0.023552 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742774520 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 3 | https://hitbtc.com/NCT-to-USD | 0 | 8 Stundes vor |
| 2.042E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 4 | https://gate.io/trade/NCT_ETH | 0 | 8 Stundes vor |
| 0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742774531 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 5 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 8 Stundes vor |
| 0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742774531 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 6 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 8 Stundes vor |
| 1.246E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742804341 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 7 | https://hitbtc.com/NCT-to-ETH | 0 | 5 Minutes vor |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742799781 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 8 | https://hitbtc.com/NCT-to-BTC | 0 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NCT/ETH | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 9 | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | - | |||
| 0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 8 Stundes vor |
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 11 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 12 | https://poloniex.com/exchange#USDT_NCT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 14 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| 0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742774531 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02176 | -0.00103 | -4.73345588235 | 0.02006 | 0.02265 | 11516177.4286 | CX |
| 4 | 0.02887 | -0.00814 | -28.1953585036 | 0.01868 | 0.031 | 30361386.3929 | CX |
| 12 | 0.03518 | -0.01445 | -41.074474133 | 0.01868 | 0.11 | 99288928.8095 | CX |
| 26 | 0.01534 | 0.00539 | 35.1368970013 | 0.01312 | 0.11 | 79127589.0495 | CX |
| 52 | 0.02981 | -0.00908 | -30.459577323 | 0.01089 | 0.11 | 51728031.3415 | CX |
| 156 | 0.03946 | -0.01873 | -47.4657881399 | 0.00596 | 0.11 | 37552885.818 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19099686 | 24883912.2625 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.02052 | -0.00018 | -0.87 | 0.02076 | 0.02084 | 0.02033 | 4820036 |
| 1742687400 | 0.0207 | -1.0E-5 | -0.05 | 0.02076 | 0.02116 | 0.02063 | 5091051 |
| 1742601000 | 0.02071 | -0.00069 | -3.22 | 0.02141 | 0.02178 | 0.0206 | 5201059 |
| 1742514600 | 0.0214 | -0.00013 | -0.60 | 0.0216 | 0.02265 | 0.02092 | 18754936 |
| 1742428200 | 0.02153 | 0.00114 | 5.59 | 0.02046 | 0.02153 | 0.02033 | 14959603 |
| 1742341800 | 0.02039 | -0.00132 | -6.08 | 0.02167 | 0.02177 | 0.02006 | 14128989 |
| 1742255400 | 0.02171 | -0.00011 | -0.50 | 0.02176 | 0.02235 | 0.02151 | 17657568 |
| 1742169000 | 0.02182 | -0.00036 | -1.62 | 0.02205 | 0.02255 | 0.02135 | 14421480 |
| 1742082600 | 0.02218 | -0.00066 | -2.89 | 0.02275 | 0.02275 | 0.02183 | 10841681 |
| 1741996200 | 0.02284 | -0.00065 | -2.77 | 0.02326 | 0.02355 | 0.02208 | 19275890 |
| 1741909800 | 0.02349 | 0.00251 | 11.96 | 0.02138 | 0.02506 | 0.02107 | 110956090 |
| 1741823400 | 0.02098 | 0.00087 | 4.33 | 0.02012 | 0.0224 | 0.01985 | 18789617 |
| 1741737000 | 0.02011 | 0.00041 | 2.08 | 0.01992 | 0.02081 | 0.01868 | 16552879 |
| 1741650600 | 0.0197 | -0.0007 | -3.43 | 0.02049 | 0.02116 | 0.01905 | 28442157 |
| 1741564200 | 0.0204 | -0.0019 | -8.52 | 0.02234 | 0.0228 | 0.0201 | 29613987 |
| 1741477800 | 0.0223 | -0.00077 | -3.34 | 0.02317 | 0.02353 | 0.02211 | 16556734 |
| 1741391400 | 0.02307 | -0.00231 | -9.10 | 0.02511 | 0.02525 | 0.02282 | 40733183 |
| 1741305000 | 0.02538 | 0.00031 | 1.24 | 0.02505 | 0.0265 | 0.025 | 21866862 |
| 1741218600 | 0.02507 | 0.00013 | 0.52 | 0.02494 | 0.02581 | 0.02471 | 12071977 |
| 1741132200 | 0.02494 | -0.00106 | -4.08 | 0.02597 | 0.02695 | 0.02457 | 35446887 |
| 1741045800 | 0.026 | -0.00189 | -6.78 | 0.02791 | 0.02864 | 0.0258 | 53508533 |
| 1740959400 | 0.02789 | 0.0005 | 1.83 | 0.02732 | 0.02978 | 0.02697 | 52254437 |
| 1740873000 | 0.02739 | 0.00038 | 1.41 | 0.027 | 0.02962 | 0.02651 | 37922731 |
| 1740786600 | 0.02701 | -2.0E-5 | -0.07 | 0.02732 | 0.02765 | 0.02582 | 26318745 |
| 1740700200 | 0.02703 | -0.00094 | -3.36 | 0.02783 | 0.02852 | 0.02681 | 36920313 |
| 1740613800 | 0.02797 | -0.00121 | -4.15 | 0.02918 | 0.02967 | 0.02723 | 40666947 |
| 1740527400 | 0.02918 | 0.00304 | 11.63 | 0.02635 | 0.031 | 0.02602 | 109624258 |
| 1740441000 | 0.02614 | -0.00248 | -8.67 | 0.02887 | 0.02888 | 0.026 | 36720189 |
| 1740354600 | 0.02862 | -0.00267 | -8.53 | 0.03107 | 0.03232 | 0.02834 | 54281033 |
| 1740268200 | 0.03129 | 0.00244 | 8.46 | 0.03186 | 0.03998 | 0.02953 | 408762155 |
| 1740181800 | 0.02885 | 0.00225 | 8.46 | 0.02681 | 0.0309 | 0.02655 | 31766010 |
| 1740095400 | 0.0266 | -0.00019 | -0.71 | 0.02675 | 0.02719 | 0.0264 | 11870777 |
| 1740009000 | 0.02679 | 0.00056 | 2.13 | 0.02625 | 0.02808 | 0.02599 | 14323632 |
| 1739922600 | 0.02623 | -0.00143 | -5.17 | 0.02765 | 0.02799 | 0.02598 | 15159214 |
| 1739836200 | 0.02766 | -0.00073 | -2.57 | 0.02828 | 0.02861 | 0.027 | 130616224 |
| 1739749800 | 0.02839 | -0.00175 | -5.81 | 0.02994 | 0.03055 | 0.02781 | 56196420 |
| 1739663400 | 0.03014 | 0.0029 | 10.65 | 0.02728 | 0.0365 | 0.02712 | 230801332 |
| 1739577000 | 0.02724 | 0.00023 | 0.85 | 0.027 | 0.02809 | 0.027 | 17411120 |
| 1739490600 | 0.02701 | -3.0E-5 | -0.11 | 0.02706 | 0.0281 | 0.02686 | 17961704 |
| 1739404200 | 0.02704 | -0.00081 | -2.91 | 0.02767 | 0.02775 | 0.02559 | 42391331 |
| 1739317800 | 0.02785 | 9.0E-5 | 0.32 | 0.02779 | 0.02952 | 0.027 | 21646766 |
| 1739231400 | 0.02776 | -0.00021 | -0.75 | 0.02806 | 0.0297 | 0.02711 | 14202683 |
| 1739145000 | 0.02797 | -0.00071 | -2.48 | 0.02847 | 0.02971 | 0.02761 | 19208427 |
| 1739058600 | 0.02868 | 0.00064 | 2.28 | 0.02798 | 0.03305 | 0.02728 | 77516168 |
| 1738972200 | 0.02804 | 0.00044 | 1.59 | 0.02774 | 0.02999 | 0.02735 | 25270874 |
| 1738885800 | 0.0276 | -0.00111 | -3.87 | 0.0287 | 0.02962 | 0.02725 | 17912088 |
| 1738799400 | 0.02871 | -0.00164 | -5.40 | 0.03018 | 0.03086 | 0.02844 | 19927051 |
| 1738713000 | 0.03035 | -0.00074 | -2.38 | 0.03113 | 0.03177 | 0.02886 | 36093368 |
| 1738626600 | 0.03109 | 0.00212 | 7.32 | 0.02923 | 0.03253 | 0.024 | 56535086 |
| 1738540200 | 0.02897 | -0.0037 | -11.33 | 0.0326 | 0.03861 | 0.02838 | 72492507 |
| 1738453800 | 0.03267 | -0.00285 | -8.02 | 0.0355 | 0.03592 | 0.0325 | 43982158 |
| 1738367400 | 0.03552 | -0.00094 | -2.58 | 0.03646 | 0.03682 | 0.03462 | 40568390 |
| 1738281000 | 0.03646 | -0.00178 | -4.65 | 0.03809 | 0.03889 | 0.03559 | 44128579 |
| 1738194600 | 0.03824 | 0.00248 | 6.94 | 0.0395 | 0.0479 | 0.03513 | 228311007 |
| 1738108200 | 0.03576 | 0.00118 | 3.41 | 0.03474 | 0.0364 | 0.03317 | 73520777 |
| 1738021800 | 0.03458 | -0.00316 | -8.37 | 0.03703 | 0.0374 | 0.03393 | 43079053 |
| 1737935400 | 0.03774 | 0.00068 | 1.83 | 0.03703 | 0.0423 | 0.03557 | 119238617 |
| 1737849000 | 0.03706 | -0.00224 | -5.70 | 0.03909 | 0.04047 | 0.0362 | 53740315 |
| 1737762600 | 0.0393 | -0.00022 | -0.56 | 0.03861 | 0.04575 | 0.0373 | 172746772 |
| 1737676200 | 0.03952 | -0.00738 | -15.74 | 0.05002 | 0.05017 | 0.03717 | 226579272 |
| 1737589800 | 0.0469 | 0.01317 | 39.05 | 0.03359 | 0.05869 | 0.03291 | 620582565 |
| 1737503400 | 0.03373 | -0.00152 | -4.31 | 0.03467 | 0.03539 | 0.0325 | 61301706 |
| 1737417000 | 0.03525 | -0.00182 | -4.91 | 0.04563 | 0.051 | 0.03459 | 159947010 |
| 1737330600 | 0.03707 | -0.00199 | -5.09 | 0.03876 | 0.045 | 0.03668 | 118031052 |
| 1737244200 | 0.03906 | -0.00562 | -12.58 | 0.04491 | 0.04522 | 0.03845 | 99716785 |
| 1737157800 | 0.04468 | 0.00034 | 0.77 | 0.04392 | 0.049 | 0.04149 | 140395133 |
| 1737071400 | 0.04434 | -0.00138 | -3.02 | 0.04563 | 0.051 | 0.04169 | 150159720 |
| 1736985000 | 0.04572 | -0.0022 | -4.59 | 0.04808 | 0.04912 | 0.04503 | 116523295 |
| 1736898600 | 0.04792 | -0.00253 | -5.01 | 0.05042 | 0.05208 | 0.04662 | 87702030 |
| 1736812200 | 0.05045 | -0.00331 | -6.16 | 0.054 | 0.05648 | 0.04807 | 106256450 |
| 1736725800 | 0.05376 | 0.00158 | 3.03 | 0.0521 | 0.061 | 0.04932 | 146222537 |
| 1736639400 | 0.05218 | -0.00831 | -13.74 | 0.06093 | 0.06358 | 0.04921 | 207680117 |
| 1736553000 | 0.06049 | 0.01249 | 26.02 | 0.0456 | 0.06569 | 0.045 | 508823246 |
| 1736466600 | 0.048 | -0.00928 | -16.20 | 0.05765 | 0.05899 | 0.04582 | 295961633 |
| 1736380200 | 0.05728 | -0.04497 | -43.98 | 0.0971 | 0.10006 | 0.0515 | 612465074 |
| 1736293800 | 0.10225 | 0.03258 | 46.76 | 0.06825 | 0.11 | 0.06742 | 338775912 |
| 1736207400 | 0.06967 | -0.00175 | -2.45 | 0.06963 | 0.0784 | 0.05931 | 174051564 |
| 1736121000 | 0.07142 | 0.01804 | 33.80 | 0.05308 | 0.072 | 0.05081 | 173307776 |
| 1736034600 | 0.05338 | -0.00257 | -4.59 | 0.05481 | 0.0585 | 0.05208 | 85913704 |
| 1735948200 | 0.05595 | 0.00768 | 15.91 | 0.04681 | 0.06024 | 0.04681 | 262896190 |
| 1735861800 | 0.04827 | 0.01041 | 27.50 | 0.0373 | 0.049 | 0.0353 | 160695335 |
| 1735775400 | 0.03786 | -0.00615 | -13.97 | 0.04475 | 0.04498 | 0.03601 | 65085566 |
| 1735689000 | 0.04401 | 0.00323 | 7.92 | 0.04061 | 0.04713 | 0.034 | 191349095 |
| 1735602600 | 0.04078 | 0.00593 | 17.02 | 0.03518 | 0.0443 | 0.03441 | 168066796 |
| 1735516200 | 0.03485 | 0.00297 | 9.32 | 0.0318 | 0.04061 | 0.03122 | 193815846 |
| 1735429800 | 0.03188 | 0.0034 | 11.94 | 0.02833 | 0.03287 | 0.02741 | 57509750 |
| 1735343400 | 0.02848 | -0.00326 | -10.27 | 0.03172 | 0.03193 | 0.0276 | 92081351 |
| 1735257000 | 0.03174 | 0.00274 | 9.45 | 0.02941 | 0.03389 | 0.026 | 217290283 |
| 1735170600 | 0.029 | 0.00514 | 21.54 | 0.02398 | 0.02988 | 0.02347 | 86152005 |
| 1735084200 | 0.02386 | -0.0004 | -1.65 | 0.02414 | 0.02478 | 0.02326 | 31633821 |
|
NCT/BTC 0,00000000 BTC
+0,00%
|
NCT/EUR 0,008230 €
+0,00%
|
|
NCT/USD $ 0,020730
+1,17%
|
NCT/GBP £ 0,00000000
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
