Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0721 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737763339 | NCT/USDT | https://www.lbank.info/exchange/nct/usdt | USDT | 1 | https://www.lbank.info/exchange/nct/usdt | 0 | 18 Stundes vor |
| 3.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737763321 | NCT/ETH | https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | ETH | 2 | https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | 0 | 18 Stundes vor |
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | NCT/ETH | https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00121676 | -5.022E-5 | -4.12735461389 | 0.00109527 | 0.00122326 | 0 | CX |
| 4 | 0.00116531 | 1.23E-6 | 0.105551312526 | 0.00103133 | 0.0013068 | 0 | CX |
| 12 | 0.00088017 | 0.00028637 | 32.5357601372 | 0.00082712 | 0.00143675 | 0 | CX |
| 26 | 0.00116779 | -1.25E-6 | -0.107039793113 | 0.00075483 | 0.00143675 | 0 | CX |
| 52 | 0.00116038 | 6.16E-6 | 0.530860580155 | 0.00064726 | 0.00143675 | 0.00019764 | CX |
| 156 | 0.03113236 | -0.02996582 | -96.2529663668 | 0.00064726 | 40.13211438 | 1.56115091 | CX |
| 260 | 0.0220957 | -0.02092916 | -94.7205112307 | 0.00064726 | 40.13211438 | 1.80586392 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.00115919 | -6.0E-6 | -0.51 | 0.00116833 | 0.00119568 | 0.00114692 | 0 |
| 1737676200 | 0.00116569 | 3.0E-5 | 2.64 | 0.00113528 | 0.00117073 | 0.00111708 | 0 |
| 1737589800 | 0.00113564 | -2.7E-5 | -2.32 | 0.00116642 | 0.00117779 | 0.00113079 | 0 |
| 1737503400 | 0.0011626 | 2.2E-5 | 1.93 | 0.00114378 | 0.00117733 | 0.00112191 | 0 |
| 1737417000 | 0.0011411 | 1.3E-5 | 1.15 | 0.00115399 | 0.00120511 | 0.00109527 | 0 |
| 1737330600 | 0.00112838 | -3.0E-5 | -2.59 | 0.00115399 | 0.00120511 | 0.00109527 | 0 |
| 1737244200 | 0.00115879 | -5.9E-5 | -4.84 | 0.00121676 | 0.00122326 | 0.00113138 | 0 |
| 1737157800 | 0.00121805 | 6.2E-5 | 5.37 | 0.00115733 | 0.00123394 | 0.00115733 | 0 |
| 1737071400 | 0.00115558 | -4.9E-5 | -4.07 | 0.00120577 | 0.00120923 | 0.00114346 | 0 |
| 1736985000 | 0.00120426 | 7.5E-5 | 6.64 | 0.00112778 | 0.00121602 | 0.00111522 | 0 |
| 1736898600 | 0.0011289 | 3.4E-5 | 3.10 | 0.00109709 | 0.0011382 | 0.00109465 | 0 |
| 1736812200 | 0.0010953 | -4.7E-5 | -4.12 | 0.00114315 | 0.0011583 | 0.00103133 | 0 |
| 1736725800 | 0.00114187 | -9.0E-6 | -0.78 | 0.00114875 | 0.00115376 | 0.00112939 | 0 |
| 1736639400 | 0.00115077 | 5.0E-6 | 0.44 | 0.00114315 | 0.00116092 | 0.00112795 | 0 |
| 1736553000 | 0.00114546 | 2.1E-5 | 1.87 | 0.00112768 | 0.00116249 | 0.00112002 | 0 |
| 1736466600 | 0.00112446 | -4.1E-5 | -3.52 | 0.001163 | 0.00117415 | 0.00110876 | 0 |
| 1736380200 | 0.00116547 | -1.7E-5 | -1.44 | 0.00118335 | 0.00119435 | 0.00112453 | 0 |
| 1736293800 | 0.00118199 | -0.000108 | -8.37 | 0.00129125 | 0.00129523 | 0.00117541 | 0 |
| 1736207400 | 0.00129019 | 1.6E-5 | 1.26 | 0.00116752 | 0.0013068 | 0.00115915 | 0 |
| 1736121000 | 0.00127386 | -6.0E-6 | -0.47 | 0.00127943 | 0.00128419 | 0.00126045 | 0 |
| 1736034600 | 0.00128004 | 1.8E-5 | 1.43 | 0.00126235 | 0.00128436 | 0.0012512 | 0 |
| 1735948200 | 0.00126175 | 5.5E-5 | 4.56 | 0.0012081 | 0.0012696 | 0.00119907 | 0 |
| 1735861800 | 0.0012063 | 3.4E-5 | 2.90 | 0.00116752 | 0.00122175 | 0.00115915 | 0 |
| 1735775400 | 0.00117279 | 6.0E-6 | 0.51 | 0.00116752 | 0.00117832 | 0.00115915 | 0 |
| 1735689000 | 0.00116651 | -7.0E-6 | -0.60 | 0.00117464 | 0.00120479 | 0.00115964 | 0 |
| 1735602600 | 0.00117363 | -6.0E-7 | -0.05 | 0.00116589 | 0.00120068 | 0.00115507 | 0 |
| 1735516200 | 0.00117423 | -1.4E-5 | -1.18 | 0.00118818 | 0.00119203 | 0.00116312 | 0 |
| 1735429800 | 0.0011883 | 2.4E-5 | 2.06 | 0.00116531 | 0.00119177 | 0.00116333 | 0 |
| 1735343400 | 0.00116386 | -2.0E-6 | -0.17 | 0.00116589 | 0.00120068 | 0.00115679 | 0 |
| 1735257000 | 0.00116546 | -5.7E-5 | -4.66 | 0.00122717 | 0.00122875 | 0.00115593 | 0 |
| 1735170600 | 0.00122222 | -5.2E-7 | -0.04 | 0.00122036 | 0.00123924 | 0.00120475 | 0 |
| 1735084200 | 0.00122274 | 2.7E-5 | 2.26 | 0.00119532 | 0.0012365 | 0.00117547 | 0 |
| 1734997800 | 0.00119555 | 5.0E-5 | 4.36 | 0.00117218 | 0.00120852 | 0.00114421 | 0 |
| 1734911400 | 0.00114557 | -2.1E-5 | -1.80 | 0.00117218 | 0.00118734 | 0.00113668 | 0 |
| 1734825000 | 0.001167 | -4.6E-5 | -3.79 | 0.00121579 | 0.00124361 | 0.00115251 | 0 |
| 1734738600 | 0.0012131 | 9.0E-6 | 0.75 | 0.00119617 | 0.00122123 | 0.00109043 | 0 |
| 1734652200 | 0.00120411 | -6.5E-5 | -5.12 | 0.00126659 | 0.00130062 | 0.00116743 | 0 |
| 1734565800 | 0.00126903 | -8.9E-5 | -6.55 | 0.00136067 | 0.00136599 | 0.00126796 | 0 |
| 1734479400 | 0.00135794 | -4.1E-5 | -2.93 | 0.00139158 | 0.00141436 | 0.00134746 | 0 |
| 1734393000 | 0.00139881 | 1.5E-5 | 1.08 | 0.00134183 | 0.00143675 | 0.00133062 | 0 |
| 1734306600 | 0.00138351 | 3.1E-5 | 2.29 | 0.0013552 | 0.00138351 | 0.00134237 | 0 |
| 1734220200 | 0.00135293 | -1.3E-5 | -0.95 | 0.0013686 | 0.00138005 | 0.00133892 | 0 |
| 1734133800 | 0.00136588 | 9.0E-6 | 0.66 | 0.00136042 | 0.00138727 | 0.00134956 | 0 |
| 1734047400 | 0.00135725 | 1.5E-5 | 1.12 | 0.00134183 | 0.00139472 | 0.00133062 | 0 |
| 1733961000 | 0.00134204 | 7.5E-5 | 5.92 | 0.00127265 | 0.00134776 | 0.00124767 | 0 |
| 1733874600 | 0.00126682 | -3.2E-5 | -2.46 | 0.00129444 | 0.0013215 | 0.00123156 | 0 |
| 1733788200 | 0.00129861 | -9.9E-5 | -7.08 | 0.0013416 | 0.00138344 | 0.00124516 | 0 |
| 1733701800 | 0.00139762 | -5.0E-6 | -0.36 | 0.00140124 | 0.00140456 | 0.00137725 | 0 |
| 1733615400 | 0.00140266 | -3.0E-6 | -0.21 | 0.00140141 | 0.00140828 | 0.00139283 | 0 |
| 1733529000 | 0.00140584 | 7.9E-5 | 5.95 | 0.00132632 | 0.0014322 | 0.00132576 | 0 |
| 1733442600 | 0.00132678 | -1.5E-5 | -1.12 | 0.0013416 | 0.00138344 | 0.00130921 | 0 |
| 1733356200 | 0.00134195 | 7.4E-5 | 5.84 | 0.00126723 | 0.00136372 | 0.00126723 | 0 |
| 1733269800 | 0.00126768 | -6.0E-6 | -0.47 | 0.00127298 | 0.00128462 | 0.00123211 | 0 |
| 1733183400 | 0.00127386 | -2.6E-5 | -2.00 | 0.00129839 | 0.00131568 | 0.00125086 | 0 |
| 1733097000 | 0.00129942 | 3.0E-6 | 0.23 | 0.00130034 | 0.00131055 | 0.00128205 | 0 |
| 1733010600 | 0.00129659 | 3.8E-5 | 3.02 | 0.00125532 | 0.00130682 | 0.00125166 | 0 |
| 1732924200 | 0.00125825 | 5.0E-6 | 0.40 | 0.00125348 | 0.00127693 | 0.00123905 | 0 |
| 1732837800 | 0.00125333 | -3.0E-5 | -2.34 | 0.00127786 | 0.00128054 | 0.00123757 | 0 |
| 1732751400 | 0.00128299 | 0.00011883 | 10.21 | 0.00116687 | 0.00128924 | 0.00115553 | 0 |
| 1732665000 | 0.00116416 | -3.1E-5 | -2.59 | 0.00119455 | 0.00121159 | 0.001139 | 0 |
| 1732578600 | 0.00119507 | 1.8E-5 | 1.53 | 0.00108976 | 0.00123852 | 0.00106246 | 0 |
| 1732492200 | 0.00117689 | -1.3E-5 | -1.09 | 0.0011955 | 0.0012085 | 0.00115215 | 0 |
| 1732405800 | 0.00119026 | 2.7E-5 | 2.32 | 0.00116576 | 0.00122481 | 0.00116302 | 0 |
| 1732319400 | 0.00116349 | -1.7E-5 | -1.44 | 0.00117699 | 0.00120028 | 0.00114447 | 0 |
| 1732233000 | 0.00118071 | 0.00010385 | 9.64 | 0.00107638 | 0.00118468 | 0.00106303 | 0 |
| 1732146600 | 0.00107686 | -1.3E-5 | -1.19 | 0.00108976 | 0.00110631 | 0.00106246 | 0 |
| 1732060200 | 0.00108967 | -3.7E-5 | -3.29 | 0.0011256 | 0.0011256 | 0.00107639 | 0 |
| 1731973800 | 0.00112629 | 5.1E-5 | 4.74 | 0.00107548 | 0.00112629 | 0.00105575 | 0 |
| 1731887400 | 0.00107512 | -2.0E-5 | -1.83 | 0.00109782 | 0.00110573 | 0.00106736 | 0 |
| 1731801000 | 0.0010947 | 1.1E-5 | 1.02 | 0.00108006 | 0.00112633 | 0.00107601 | 0 |
| 1731714600 | 0.00108339 | 1.3E-5 | 1.21 | 0.00107548 | 0.00109583 | 0.00105553 | 0 |
| 1731628200 | 0.00107032 | -4.8E-5 | -4.29 | 0.00111708 | 0.00113484 | 0.00106317 | 0 |
| 1731541800 | 0.00111821 | -2.0E-5 | -1.76 | 0.00113581 | 0.00116796 | 0.00109242 | 0 |
| 1731455400 | 0.00113773 | -4.0E-5 | -3.40 | 0.00117451 | 0.00120396 | 0.00112594 | 0 |
| 1731369000 | 0.00117754 | 6.2E-5 | 5.56 | 0.00111411 | 0.00118433 | 0.00109189 | 0 |
| 1731282600 | 0.00111539 | 1.7E-5 | 1.55 | 0.00109096 | 0.00113618 | 0.00108298 | 0 |
| 1731196200 | 0.00109822 | 6.2E-5 | 5.99 | 0.00103649 | 0.001105 | 0.00103631 | 0 |
| 1731109800 | 0.00103574 | 2.0E-5 | 1.97 | 0.001026 | 0.00104474 | 0.00101178 | 0 |
| 1731023400 | 0.0010153 | 6.2E-5 | 6.51 | 0.00094934 | 0.00102177 | 0.00094663 | 0 |
| 1730937000 | 0.00095309 | 0.00010354 | 12.19 | 0.00084927 | 0.00096037 | 0.00084894 | 0 |
| 1730850600 | 0.00084955 | 1.2E-5 | 1.43 | 0.00084275 | 0.00086732 | 0.00083361 | 0 |
| 1730764200 | 0.00083731 | -2.3E-5 | -2.67 | 0.00087292 | 0.00087301 | 0.00082712 | 0 |
| 1730677800 | 0.00086003 | -1.0E-5 | -1.15 | 0.00087292 | 0.00087301 | 0.00084382 | 0 |
| 1730591400 | 0.00087049 | -8.0E-6 | -0.91 | 0.00088017 | 0.00088265 | 0.00086669 | 0 |
| 1730505000 | 0.00087888 | -2.0E-6 | -0.23 | 0.00088251 | 0.00090484 | 0.00086558 | 0 |
| 1730418600 | 0.00088117 | -5.0E-5 | -5.37 | 0.00093086 | 0.00093351 | 0.00087709 | 0 |
| 1730332200 | 0.00093102 | 9.0E-6 | 0.98 | 0.00092208 | 0.00095119 | 0.00091201 | 0 |
| 1730245800 | 0.00092222 | 2.4E-5 | 2.67 | 0.00089758 | 0.00093819 | 0.00089634 | 0 |
| 1730159400 | 0.00089784 | 2.1E-5 | 2.39 | 0.00088751 | 0.00090498 | 0.00086134 | 0 |
| 1730073000 | 0.00087712 | 9.0E-6 | 1.04 | 0.00086679 | 0.00088296 | 0.000862 | 0 |
| 1729986600 | 0.00086783 | 2.3E-5 | 2.72 | 0.00085292 | 0.00087531 | 0.00085004 | 0 |
| 1729900200 | 0.00084477 | -4.1E-5 | -4.63 | 0.00088751 | 0.00089528 | 0.0008366 | 0 |
|
NCTT/BTC 0 BTC
-
|
NCTT/EUR 0 €
-
|
|
NCTT/USD $ 0,001167
+0,68%
|
NCTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
