Nectar (PolySwarm)NCT

US$ 0,05759

-0,00374

(

-6,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 280

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,05756

Börse

GDAX

Angebot

US$ 0,0576

Letzter Handelszeitpunkt

10:00:16

Volumen (24 Stunden)

$ 21.151.340

Letzte Handelsgröße

1.881,00

Volumen/Marktkapitalisierung (24 Stunden)

0,19%

Handelspreis

US$ 0,05759

Vollständig verwässerte Marktkapitalisierung

US$ 108.609.734

Genesis-Datum

16.2.2018

Tagesbereich 0,0565-0,06358

52-Wochen-Bereich 0,00885-0,110

Umlaufendes Angebot 1.885.500.782 / 1.885.913.075

99.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05759	Coinbase	96206919	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.721.477,89	1736589628	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	99.6033035004	Kürzlich
0.05753	Gate.io	383169.5	/cdn/crypto/logos/exchanges/GATE.png	$ 22.486,82	1736588931	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	0.396696499559	12 Minutes vor
0.020002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	10 Stundes vor
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	10 Stundes vor
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736553727	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	10 Stundes vor
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736553727	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	10 Stundes vor
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736553720	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	10 Stundes vor
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736553720	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736553728	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	10 Stundes vor
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736553733	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05481	0.00278	5.07206714103	0.045	0.11	312756987	CX
4	0.02414	0.03345	138.566694283	0.02256	0.11	180266914.607	CX
12	0.01886	0.03873	205.355249205	0.01508	0.11	91770768.6824	CX
26	0.01551	0.04208	271.308833011	0.01089	0.11	58059759.9676	CX
52	0.01059	0.047	443.814919736	0.00885	0.11	55057580.5815	CX
156	0.01858979	0.03900021	209.793709343	0.00596	0.178	36480101.5718	CX
260	0	0	0	0	0.19099686	21999395.6006	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	0.06049	0.01249	26.02	0.0456	0.06569	0.045	508823246
1736466600	0.048	-0.00928	-16.20	0.05765	0.05899	0.04582	295961633
1736380200	0.05728	-0.04497	-43.98	0.0971	0.10006	0.0515	612465074
1736293800	0.10225	0.03258	46.76	0.06825	0.11	0.06742	338775912
1736207400	0.06967	-0.00175	-2.45	0.06963	0.0784	0.05931	174051564
1736121000	0.07142	0.01804	33.80	0.05308	0.072	0.05081	173307776
1736034600	0.05338	-0.00257	-4.59	0.05481	0.0585	0.05208	85913704
1735948200	0.05595	0.00768	15.91	0.04681	0.06024	0.04681	262896190
1735861800	0.04827	0.01041	27.50	0.0373	0.049	0.0353	160695335
1735775400	0.03786	-0.00615	-13.97	0.04475	0.04498	0.03601	65085566
1735689000	0.04401	0.00323	7.92	0.04061	0.04713	0.034	191349095
1735602600	0.04078	0.00593	17.02	0.03518	0.0443	0.03441	168066796
1735516200	0.03485	0.00297	9.32	0.0318	0.04061	0.03122	193815846
1735429800	0.03188	0.0034	11.94	0.02833	0.03287	0.02741	57509750
1735343400	0.02848	-0.00326	-10.27	0.03172	0.03193	0.0276	92081351
1735257000	0.03174	0.00274	9.45	0.02941	0.03389	0.026	217290283
1735170600	0.029	0.00514	21.54	0.02398	0.02988	0.02347	86152005
1735084200	0.02386	-0.0004	-1.65	0.02414	0.02478	0.02326	31633821
1734997800	0.02426	0.00071	3.01	0.0237	0.02548	0.02256	43610972
1734911400	0.02355	-0.00141	-5.65	0.02504	0.02549	0.02351	20534774
1734825000	0.02496	-0.00247	-9.00	0.02727	0.02744	0.02422	60413672
1734738600	0.02743	-0.00336	-10.91	0.03003	0.0315	0.02344	173118347
1734652200	0.03079	-0.0071	-18.74	0.03647	0.0513	0.02702	501018648
1734565800	0.03789	0.00895	30.93	0.02915	0.03844	0.0274	248363253
1734479400	0.02894	0.00449	18.36	0.02472	0.032	0.0244	204945129
1734393000	0.02445	-0.00034	-1.37	0.0245	0.02546	0.02345	10446001
1734306600	0.02479	0.00094	3.94	0.02388	0.0256	0.02366	20363215
1734220200	0.02385	-9.0E-5	-0.38	0.02414	0.02771	0.0234	48784651
1734133800	0.02394	0.00047	2.00	0.02354	0.02412	0.02259	29602724
1734047400	0.02347	-0.00022	-0.93	0.02365	0.02476	0.02344	12076476
1733961000	0.02369	0.00164	7.44	0.02209	0.02419	0.02138	24587569
1733874600	0.02205	-0.00122	-5.24	0.02342	0.02426	0.02122	33373600
1733788200	0.02327	-0.0053	-18.55	0.02852	0.03371	0.0222	91039486
1733701800	0.02857	0.00149	5.50	0.02704	0.02898	0.02663	22070751
1733615400	0.02708	-0.00015	-0.55	0.02725	0.02779	0.02684	12151117
1733529000	0.02723	-7.0E-5	-0.26	0.02721	0.02854	0.02604	30305637
1733442600	0.0273	0.0004	1.49	0.02692	0.0285	0.02528	25636892
1733356200	0.0269	0.00155	6.11	0.02536	0.02999	0.02505	79781605
1733269800	0.02535	0.00035	1.40	0.02502	0.02619	0.02394	36965393
1733183400	0.025	-0.00088	-3.40	0.02568	0.02592	0.02377	22167460
1733097000	0.02588	-0.00106	-3.93	0.02691	0.02706	0.0253	21603773
1733010600	0.02694	0.00129	5.03	0.0256	0.029	0.02545	58070322
1732924200	0.02565	0.00132	5.43	0.02445	0.02864	0.02414	71823914
1732837800	0.02433	-7.0E-5	-0.29	0.02427	0.02525	0.02365	27593778
1732751400	0.0244	0.00095	4.05	0.02337	0.02473	0.02328	37476088
1732665000	0.02345	0.00047	2.05	0.02293	0.02397	0.02257	25827385
1732578600	0.02298	-0.00063	-2.67	0.0237	0.02488	0.02234	55680239
1732492200	0.02361	-8.0E-5	-0.34	0.02386	0.02488	0.02234	28854795
1732405800	0.02369	-0.0007	-2.87	0.02445	0.025	0.02322	45691273
1732319400	0.02439	-0.00117	-4.58	0.02558	0.02789	0.0235	77472287
1732233000	0.02556	8.0E-5	0.31	0.02453	0.02999	0.023	219636292
1732146600	0.02548	0.00655	34.60	0.01901	0.0369	0.0186	531387126
1732060200	0.01893	-0.00022	-1.15	0.0191	0.01986	0.01874	22881900
1731973800	0.01915	7.0E-5	0.37	0.01897	0.02	0.01884	11549456
1731887400	0.01908	0.00051	2.75	0.01858	0.02065	0.01796	49996151
1731801000	0.01857	0.00067	3.74	0.01796	0.01884	0.01789	17326680
1731714600	0.0179	0.00012	0.67	0.01776	0.01828	0.01706	24316173
1731628200	0.01778	-0.00039	-2.15	0.01813	0.01921	0.01772	24716389
1731541800	0.01817	-0.00071	-3.76	0.01891	0.019	0.01699	29274233
1731455400	0.01888	-0.0002	-1.05	0.01916	0.01937	0.01784	34137534
1731369000	0.01908	-0.00102	-5.07	0.02017	0.02026	0.01894	28974637
1731282600	0.0201	0.00187	10.26	0.01823	0.02293	0.01807	99609979
1731196200	0.01823	9.0E-5	0.50	0.01812	0.01865	0.01772	18488425
1731109800	0.01814	-0.00142	-7.26	0.01936	0.02055	0.0176	55274767
1731023400	0.01956	0.00236	13.72	0.01722	0.0214	0.01679	91565905
1730937000	0.0172	0.00129	8.11	0.0159	0.0175	0.01577	32246377
1730850600	0.01591	0.00033	2.12	0.01559	0.01644	0.01537	15653664
1730764200	0.01558	-0.00035	-2.20	0.01597	0.0177	0.01508	32870284
1730677800	0.01593	-0.00024	-1.48	0.01611	0.01625	0.01535	21021769
1730591400	0.01617	-0.0005	-3.00	0.01666	0.01716	0.01604	19493158
1730505000	0.01667	-0.00085	-4.85	0.01754	0.01898	0.01626	44961617
1730418600	0.01752	-0.00176	-9.13	0.01957	0.02304	0.01737	145179241
1730332200	0.01928	0.00259	15.52	0.01671	0.01992	0.01643	63798567
1730245800	0.01669	0.00034	2.08	0.01646	0.0169	0.01618	11619332
1730159400	0.01635	-0.0001	-0.61	0.01648	0.01662	0.0159	8078028
1730073000	0.01645	0	0.00	0.01645	0.01675	0.01613	11909447
1729986600	0.01645	0.00035	2.17	0.01607	0.017	0.01573	25101050
1729900200	0.0161	-0.00149	-8.47	0.0175	0.018	0.01598	24159716
1729813800	0.01759	-0.00022	-1.24	0.0178	0.01833	0.0175	20487296
1729727400	0.01781	-0.00051	-2.78	0.01834	0.01921	0.017	40462974
1729641000	0.01832	-0.00035	-1.87	0.01865	0.01872	0.01802	11799308
1729554600	0.01867	-0.00049	-2.56	0.01916	0.01922	0.018	16961338
1729468200	0.01916	0.00067	3.62	0.01853	0.02063	0.01846	35207378
1729381800	0.01849	-0.00028	-1.49	0.01886	0.01918	0.0181	21521487
1729295400	0.01877	-0.00143	-7.08	0.01992	0.01993	0.01833	113513408
1729209000	0.0202	0.0012	6.32	0.019	0.02082	0.01793	104326827
1729122600	0.019	-0.00137	-6.73	0.02116	0.02116	0.01886	17964199
1729036200	0.02037	-0.00076	-3.60	0.02114	0.02115	0.02007	16476971
1728949800	0.02113	-0.00051	-2.36	0.02137	0.022	0.02034	112627115
1728863400	0.02164	0.00108	5.25	0.02071	0.02423	0.01967	50611317
1728777000	0.02056	-0.00016	-0.77	0.02055	0.02228	0.02005	33312896
1728690600	0.02072	-0.00094	-4.34	0.0218	0.024	0.02012	54963711