Naka Bodhi TokenNBOT

US$ 0,004241

0,00004

(

0,96%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4391

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,004173

Börse

GATE

Angebot

US$ 0,004376

Letzter Handelszeitpunkt

15:43:30

Volumen (24 Stunden)

$ 24

Letzte Handelsgröße

5.383,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004011

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

07.6.1914

Tagesbereich 0,004186-0,004241

52-Wochen-Bereich 0,003231-0,011212

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004194	Gate.io	1726	/cdn/crypto/logos/exchanges/GATE.png	$ 7,37	1732516033	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	30 Minutes vor
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732516033	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	30 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0037181	0.00052265	14.0569107878	0.00364989	0.00437435	7148.23128571	CX
4	0.00571517	-0.00147442	-25.7983577041	0.00353977	0.00623483	112323.52423	CX
12	0.00614876	-0.00190801	-31.030809464	0.00323114	0.00649431	131167.762826	CX
26	0.00461557	-0.00037482	-8.12077381559	0.00323114	0.00666168	744333.760629	CX
52	0.0036634	0.00057735	15.7599497734	0.00323114	0.01121169	1772443.59559	CX
156	0.01313478	-0.00889403	-67.7135818034	0.00323114	0.02970414	1435023.91894	CX
260	0.03819016	-0.03394941	-88.8956998347	0.00323114	0.0602532	1188658.80146	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482	0
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-6.1E-5	-1.45	0.00420355	0.00428672	0.00408741	0
1732233000	0.00421683	0.00037087	9.64	0.00384422	0.00423365	0.00379653	0
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452	0
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	0.00018275	4.76	0.0037181	0.00402248	0.00364989	50037
1731887400	0.00383973	-7.0E-5	-1.79	0.00392078	0.00394903	0.00381202	2452
1731801000	0.00390965	-0.000238	-5.74	0.00413509	0.00431225	0.0039068	1871
1731714600	0.00414786	0.0004476	12.10	0.0037181	0.00417691	0.00364913	1411
1731628200	0.00370026	-0.000166	-4.29	0.00386192	0.00392331	0.00367554	0
1731541800	0.00386582	6.3E-5	1.66	0.00379686	0.00403783	0.0036518	1412
1731455400	0.00380329	-0.000133	-3.38	0.00392622	0.00402467	0.00376386	0
1731369000	0.00393634	-0.000111	-2.74	0.00404263	0.00409387	0.00383621	115214
1731282600	0.00404729	6.2E-5	1.56	0.00395862	0.00415942	0.00391955	100211
1731196200	0.00398498	-4.0E-5	-0.99	0.00399789	0.00406954	0.00392544	84550
1731109800	0.0040246	-3.7E-5	-0.91	0.00410403	0.00413281	0.00392789	86158
1731023400	0.00406121	-2.4E-5	-0.59	0.00401436	0.00420518	0.00395325	103238
1730937000	0.00408471	0.00010394	2.61	0.00397947	0.00414397	0.00393112	76912
1730850600	0.00398077	9.0E-6	0.23	0.00399708	0.00408158	0.00394969	78173
1730764200	0.00397128	0.00016255	4.27	0.00571517	0.00623483	0.00379694	971437
1730677800	0.00380873	-2.1E-5	-0.55	0.00384085	0.00386477	0.0036814	73224
1730591400	0.00383018	3.8E-5	1.00	0.00379733	0.00384894	0.00376189	82790
1730505000	0.00379177	-6.0E-5	-1.56	0.00385786	0.00397665	0.00369434	78966
1730418600	0.00385198	-5.8E-5	-1.48	0.00390961	0.00396145	0.00353977	74735
1730332200	0.00391031	0.00016873	4.51	0.00374103	0.00399324	0.00367235	93403
1730245800	0.00374158	-0.000183	-4.66	0.00392371	0.00399238	0.00358422	90574
1730159400	0.00392486	1.5E-5	0.38	0.00571517	0.00623483	0.00388947	978282
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00404712	0.00372707	76644
1729986600	0.00391767	-0.000185	-4.51	0.00414276	0.004282	0.00380013	74248
1729900200	0.00410317	-7.4E-5	-1.77	0.00418402	0.00428476	0.00406351	75666
1729813800	0.004177	-3.5E-5	-0.83	0.00420736	0.0042703	0.0041423	39484
1729727400	0.0042116	-9.0E-5	-2.09	0.00429686	0.0043941	0.00403285	33898
1729641000	0.00430193	6.2E-5	1.46	0.00424523	0.00438173	0.00420979	48715
1729554600	0.00423954	-9.1E-5	-2.10	0.00434193	0.00438486	0.00422521	29299
1729468200	0.00433044	-9.3E-5	-2.10	0.0044266	0.00451018	0.00432492	45586
1729381800	0.00442312	-0.000201	-4.35	0.00462229	0.0046854	0.00437499	36029
1729295400	0.00462434	9.6E-5	2.12	0.00571517	0.00623483	0.00454009	922979
1729209000	0.00452881	-0.000248	-5.19	0.00571517	0.00623483	0.00452873	921662
1729122600	0.00477672	2.3E-5	0.48	0.00476936	0.00483844	0.00474442	0
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	-7.7E-5	-1.58	0.00571517	0.00623483	0.00475951	921700
1728863400	0.00488644	5.7E-5	1.18	0.00483406	0.00490743	0.00477642	6736
1728777000	0.00482935	-6.3E-5	-1.29	0.00490228	0.00499338	0.004814	1551
1728690600	0.00489217	3.1E-5	0.64	0.00486011	0.00496494	0.00482588	501
1728604200	0.00486089	5.3E-5	1.10	0.00483735	0.00491136	0.00475415	6520
1728517800	0.00480766	0.00038945	8.81	0.0044122	0.00487363	0.00439169	9303
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527	0
1728345000	0.00439357	-2.2E-5	-0.50	0.00571517	0.00623483	0.00354858	920246
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819	0
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687	0
1728085800	0.00437026	6.9E-5	1.60	0.00430392	0.00441592	0.00426178	651
1727999400	0.00430097	-2.0E-5	-0.46	0.00571517	0.00623483	0.00423432	920246
1727913000	0.00432094	-0.000533	-10.98	0.00485157	0.00494637	0.00431157	751
1727826600	0.00485393	-0.000491	-9.19	0.00536201	0.00547234	0.00323114	17362
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503	0
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086	0
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713	0
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999	0
1727394600	0.00541683	0.00031778	6.23	0.00511354	0.00551655	0.00506767	976
1727308200	0.00509905	-0.000371	-6.78	0.00546122	0.00548915	0.00506727	574
1727221800	0.00546965	-0.000729	-11.76	0.00619671	0.00619758	0.00534716	1083
1727135400	0.00619835	0.00015601	2.58	0.00571517	0.00631926	0.00563738	920246
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636	3059
1726962600	0.00612867	7.5E-5	1.24	0.00606594	0.00613379	0.00596047	12286
1726876200	0.00605373	-0.000237	-3.77	0.00628656	0.00649431	0.00598991	924
1726789800	0.0062909	0.00028619	4.77	0.00607443	0.006347	0.00606043	0
1726703400	0.00600471	4.3E-5	0.72	0.00596694	0.006018	0.00581295	0
1726617000	0.00596131	0.00023118	4.03	0.00571517	0.00604556	0.00563738	469
1726530600	0.00573013	-4.2E-5	-0.73	0.00577953	0.00581029	0.00561806	0
1726444200	0.00577177	-0.000247	-4.10	0.00602039	0.00604865	0.00574993	3721
1726357800	0.0060188	-0.000234	-3.74	0.00625126	0.00625126	0.00598232	1617
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504	0
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344	0
1726098600	0.00599907	-2.0E-5	-0.33	0.00598635	0.0061114	0.00590719	6700
1726012200	0.00601899	-5.0E-6	-0.08	0.00600925	0.00619926	0.00594462	5477
1725925800	0.00602412	-0.00019	-3.06	0.00614876	0.00627361	0.00552655	927289
1725839400	0.00621383	8.6E-5	1.40	0.0061267	0.00628565	0.00605793	0
1725753000	0.00612783	8.3E-5	1.37	0.00606157	0.0062347	0.00603048	752
1725666600	0.00604514	2.9E-5	0.48	0.00602053	0.00610057	0.00586582	12383
1725580200	0.00601609	5.1E-5	0.85	0.0059766	0.00610069	0.00590305	11988
1725493800	0.00596545	-3.2E-5	-0.53	0.00592794	0.00617031	0.00571414	10775
1725407400	0.00599745	-4.0E-5	-0.66	0.00603689	0.00606942	0.00591235	10805
1725321000	0.00603775	8.3E-5	1.39	0.00614876	0.00622059	0.00552655	927250
1725234600	0.00595506	-0.000173	-2.82	0.00612762	0.00615911	0.00589599	2469
1725148200	0.00612825	3.8E-5	0.62	0.00608565	0.00616263	0.00605143	5431
1725061800	0.00608999	7.5E-5	1.25	0.00601121	0.006172	0.00593199	7680
1724975400	0.00601516	-1.3E-5	-0.22	0.0059909	0.00607367	0.00590449	18202
1724889000	0.00602801	-3.3E-5	-0.54	0.00604832	0.00619769	0.00591163	12958
1724802600	0.00606082	0.00013115	2.21	0.00593636	0.00608852	0.00567936	3924
1724716200	0.00592967	-2.8E-5	-0.47	0.00595615	0.00607398	0.00589634	915
1724629800	0.00595777	-8.9E-5	-1.47	0.00606719	0.00609036	0.00595777	2790
1724543400	0.00604667	-0.000229	-3.65	0.00628199	0.00632256	0.00599295	2561