Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nebulas | NASBTC | Crypto | 291.720 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000010 | 0,00000008 | 0,00000010 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000010 | 0,00000010 | 0,00000010 | 0,00000010 | 0,00000001 - 0,00000170 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:38:12 | 3.037,65 | 0,00000010 | BTC |
NASBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000010 | 0,00000011 | 0,00000008 | 110.108,62 | 0,00000000 | 0,00% |
1 Monat | 0,00000012 | 0,00000170 | 0,00000001 | 189.324,78 | -0,00000002 | -16,67% |
3 Monate | 0,00000016 | 0,00000170 | 0,00000001 | 165.151,56 | -0,00000006 | -37,50% |
6 Monate | 0,00000029 | 0,00000170 | 0,00000001 | 525.882,69 | -0,00000019 | -65,52% |
1 Jahr | 0,00000030 | 0,00000170 | 0,00000001 | 546.119,48 | -0,00000020 | -66,67% |
3 Jahre | 0,00000834 | 0,00010300 | 0,00000001 | 1.002.534,69 | -0,00000824 | -98,80% |
5 Jahre | 0,00014519 | 0,00019123 | 0,00000001 | 1.391.565,26 | -0,00014509 | -99,93% |
NASBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 7.168,00 |
22 Jun 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 1.018,00 |
21 Jun 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000008 | 22.477,00 |
20 Jun 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 126.976,00 |
19 Jun 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 32.676,00 |
18 Jun 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000008 | 577.880,00 |
17 Jun 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 2.561,00 |
16 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000009 | 2.561,00 |
15 Jun 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 6.191,00 |
14 Jun 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000170 | 0,00000001 | 8.951,00 |
13 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 71.894,00 |
12 Jun 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 45.757,00 |
11 Jun 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000010 | 0,00000010 | 0,00000009 | 556.581,00 |
10 Jun 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 172.197,00 |
09 Jun 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 221.911,00 |
08 Jun 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 575.906,00 |
07 Jun 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 917.284,00 |
06 Jun 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 554.303,00 |
05 Jun 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 23.918,00 |
04 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 14.401,00 |
03 Jun 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 122.448,00 |
02 Jun 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 132.316,00 |
01 Jun 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 194.055,00 |
31 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 234.294,00 |
30 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 2.294,00 |
29 Mai 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 1.102,00 |
28 Mai 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 586.623,00 |
27 Mai 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 85.335,00 |
26 Mai 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000010 | 13.278,00 |
25 Mai 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 17.010,00 |
24 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 5.595,00 |