Hsbc Bk.27 (QV70) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Hsbc Bk.27 (QV70)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 9.370

Neutral: 768

Verkaufen: 13.770

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:48:26	26,555	1	basket idx		26,55	26,56		23.908	59	nyse
14:46:56	26,5538	85	basket idx	Verkaufen	26,55	26,57		23.907	58	nyse
14:46:55	26,56	9	basket idx		26,55	26,57		23.822	57	nyse
14:46:00	26,57	66	basket idx	Kaufen	26,55	26,58		23.813	56	nyse
14:45:15	26,57	630		Verkaufen	26,56	26,59		23.747	55	nyse
14:44:15	26,57	300		Verkaufen	26,56	26,60		23.117	54	nyse
14:44:15	26,57	100		Verkaufen	26,56	26,60		22.817	53	nyse
14:44:15	26,57	300		Verkaufen	26,56	26,60		22.717	52	nyse
14:44:15	26,57	100		Verkaufen	26,56	26,60		22.417	51	nyse
14:44:15	26,57	100		Verkaufen	26,56	26,60		22.317	50	nyse
14:44:15	26,57	100		Verkaufen	26,56	26,60		22.217	49	nyse
14:44:15	26,59	100		Kaufen	26,56	26,59		22.117	48	nyse
14:44:15	26,57	600		Verkaufen	26,56	26,59		22.017	47	nyse
14:43:47	26,57	600		Verkaufen	26,56	26,60		21.417	46	nyse
14:43:29	26,575	28	basket idx		26,56	26,59		20.817	45	nyse
14:43:16	26,60	54	basket idx	Kaufen	26,57	26,60		20.789	44	nyse
14:41:57	26,585	1	basket idx		26,57	26,60		20.735	43	nyse
14:41:57	26,585	2	basket idx		26,57	26,60		20.734	42	nyse
14:40:53	26,58	200			26,56	26,60		20.732	41	nyse
14:40:52	26,58	200			26,56	26,60		20.532	40	nyse
14:40:31	26,6094	4.352		Kaufen	26,56	26,61		20.332	39	nyse
14:40:31	26,6095	784		Kaufen	26,56	26,61		15.980	38	nyse
14:40:31	26,6095	1.034		Kaufen	26,56	26,61		15.196	37	nyse
14:39:27	26,574	24	basket idx	Verkaufen	26,56	26,60		14.162	36	nyse
14:39:09	26,5601	1	basket idx	Verkaufen	26,56	26,62		14.138	35	nyse
14:39:02	26,61	70	basket idx	Kaufen	26,57	26,62		14.137	34	nyse
14:38:40	26,62	35	basket idx	Kaufen	26,57	26,62		14.067	33	nyse
14:37:10	26,5548	1	basket idx	Verkaufen	26,55	26,59		14.032	32	nyse
14:36:57	26,5899	54	basket idx	Kaufen	26,55	26,59		14.031	31	nyse
14:36:57	26,59	54	basket idx	Kaufen	26,55	26,59		13.977	30	nyse
14:36:53	26,576	125		Kaufen	26,55	26,59		13.923	29	nyse
14:36:53	26,564	1	basket idx	Verkaufen	26,55	26,59		13.798	28	nyse
14:36:21	26,568	57	basket idx	Kaufen	26,55	26,58		13.797	27	nyse
14:36:21	26,58	100			26,55	26,58		13.740	26	nyse
14:36:21	26,58	100		Kaufen	26,55	26,58		13.740	25	nyse
14:36:21	26,58	83	basket idx	Kaufen	26,55	26,58		13.640	24	nyse
14:36:21	26,58	100	burst basket	Kaufen	26,55	26,58		13.557	23	nyse
14:36:21	26,58	100	burst basket	Kaufen	26,55	26,58		13.457	22	nyse
14:36:21	26,58	100	burst basket	Kaufen	26,55	26,58		13.357	21	nyse
14:36:21	26,58	100			26,55	26,58		13.257	20	nyse
14:36:21	26,58	100	burst basket	Kaufen	26,55	26,58		13.257	19	nyse
14:36:21	26,58	100		Kaufen	26,55	26,58		13.157	18	nyse
14:35:31	26,58	37	basket idx	Kaufen	26,55	26,58		13.057	17	nyse
14:35:22	26,5627	91	basket idx	Verkaufen	26,55	26,58		13.020	16	nyse
14:35:19	26,55	20	basket idx	Verkaufen	26,55	26,58		12.929	15	nyse
14:34:29	26,565	284			26,55	26,58		12.909	14	nyse
14:34:29	26,5796	300		Kaufen	26,55	26,58		12.625	13	nyse
14:34:29	26,58	191		Kaufen	26,55	26,58		12.325	12	nyse
14:33:46	26,57	43	basket idx		26,55	26,59		12.134	11	nyse
14:33:14	26,5772	1.318		Kaufen	26,55	26,59		12.091	10	nyse
14:32:02	26,58	37	basket idx	Kaufen	26,53	26,59		10.773	9	nyse
14:30:48	26,5433	691		Verkaufen	26,52	26,59		10.736	8	nyse
14:30:18	26,59	18	basket idx	Kaufen	26,52	26,59		10.045	7	nyse
14:30:09	26,54	1	basket idx	Verkaufen	26,52	26,59		10.027	6	nyse
14:30:08	26,5899	1	basket idx	Kaufen	26,52	26,59		10.026	5	nyse
14:30:00	26,54	1	basket idx	Verkaufen	26,51	26,59		10.025	4	nyse
14:30:00	26,54	213		Verkaufen	26,46	26,64		10.024	3	nyse
14:30:00	26,54	2.070		Verkaufen	26,40	26,69		9.811	2	nyse
14:30:00	26,54	7.741		Verkaufen	26,40	26,69		7.741	1	nyse

Dimensional Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:03:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:03:52] Language: en-US
OKAY: [15:03:52] Cookies are enabled
OKAY: [15:03:52] Browser supports RequestAnimationFrame
OKAY: [15:03:52] Browser supports the WebScoket API
INFO: [15:03:52] Starting session (trades) for guest
INFO: [15:03:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:03:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AQV70
- feedSymbol = L%5EQV70
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:03:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:03:53] Streamer WS Hostname: b859eab25eb5
INFO: [15:03:53] Starting the trades app
INFO: [15:03:53] [START]: Symbol loook up for L^QV70
INFO: [15:03:53] [FINSH]: Symbol loook up for L^QV70
INFO: [15:03:53] Loaded configuration for trades
INFO: [15:03:53] Creating trades table...
INFO: [15:03:53] Starting trades table for AMEX:DFIS without montage
INFO: [15:03:53] lo-streamer/1/dist-swarm
INFO: [15:03:53] lo-streamer/1/dist-swarm
INFO: [15:03:53] lo-streamer/1/dist-swarm
INFO: [15:03:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:03:52] Language: en-US
OKAY: [15:03:52] Cookies are enabled
OKAY: [15:03:52] Browser supports RequestAnimationFrame
OKAY: [15:03:52] Browser supports the WebScoket API
INFO: [15:03:52] Starting session (trades) for guest
INFO: [15:03:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:03:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AQV70
- feedSymbol = L%5EQV70
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:03:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:03:53] Streamer WS Hostname: b859eab25eb5
INFO: [15:03:53] Starting the trades app
INFO: [15:03:53] [START]: Symbol loook up for L^QV70
INFO: [15:03:53] [FINSH]: Symbol loook up for L^QV70
INFO: [15:03:53] Loaded configuration for trades
INFO: [15:03:53] Creating trades table...
INFO: [15:03:53] Starting trades table for AMEX:DFIS without montage
INFO: [15:03:53] lo-streamer/1/dist-swarm
INFO: [15:03:53] lo-streamer/1/dist-swarm
INFO: [15:03:53] lo-streamer/1/dist-swarm