Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAMI/ETH | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | ETH | 1 | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 99.72308192 | -20.47774251 | -20.5346065482 | 75.0041371 | 121.17870328 | 0 | CX |
| 4 | 112.61225374 | -33.36691433 | -29.6299143493 | 75.0041371 | 121.17870328 | 0 | CX |
| 12 | 144.41117126 | -65.16583185 | -45.1252013826 | 75.0041371 | 148.0705519 | 0 | CX |
| 26 | 122.30158666 | -43.05624725 | -35.2049784683 | 75.0041371 | 148.0705519 | 0 | CX |
| 52 | 123.80068828 | -44.55534887 | -35.9895809054 | 75.0041371 | 148.0705519 | 0 | CX |
| 156 | 107.96697048 | -28.72163107 | -26.6022385757 | 31.94283993 | 148.0705519 | 2.748E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 185.39638371 | 0.01489134 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 79.66087479 | -0.93 | -1.15 | 80.49050273 | 82.17717241 | 77.38697282 | 0 |
| 1740786600 | 80.58717242 | -2.47 | -2.97 | 83.19545053 | 83.29500588 | 75.0041371 | 0 |
| 1740700200 | 83.05224953 | -0.97 | -1.15 | 84.46081349 | 85.76188652 | 80.69574547 | 0 |
| 1740613800 | 84.02147139 | -6.08 | -6.74 | 89.95367187 | 90.23682749 | 81.63683212 | 0 |
| 1740527400 | 90.09723357 | -0.66 | -0.73 | 90.75444318 | 91.1991959 | 84.63287111 | 0 |
| 1740441000 | 90.75552531 | -10.93 | -10.75 | 120.3241865 | 121.17870328 | 90.06693412 | 0 |
| 1740354600 | 101.68497165 | 1.91 | 1.91 | 99.72308192 | 102.43163679 | 99.07092222 | 0 |
| 1740268200 | 99.77899163 | 3.81 | 3.97 | 95.99372398 | 100.8178301 | 95.7866777 | 0 |
| 1740181800 | 95.97352434 | -2.94 | -2.97 | 98.78019173 | 102.50918897 | 94.43907336 | 0 |
| 1740095400 | 98.91076796 | 0.98 | 1.00 | 97.97545263 | 99.83417992 | 97.72187505 | 0 |
| 1740009000 | 97.92675708 | 1.79 | 1.86 | 96.30753976 | 98.67630789 | 95.81337008 | 0 |
| 1739922600 | 96.13728568 | -2.72 | -2.75 | 98.94900298 | 99.20041632 | 94.0339985 | 0 |
| 1739836200 | 98.85413683 | 2.89 | 3.01 | 120.3241865 | 121.17870328 | 96.56544584 | 0 |
| 1739749800 | 95.96558877 | -1.08 | -1.12 | 97.16999211 | 98.31091089 | 95.82274848 | 0 |
| 1739663400 | 97.049155 | -1.28 | -1.30 | 98.33219265 | 98.80291632 | 96.57229929 | 0 |
| 1739577000 | 98.32930698 | 1.79 | 1.85 | 96.41755564 | 100.57218808 | 96.1336786 | 0 |
| 1739490600 | 96.54199983 | -2.12 | -2.14 | 98.6582725 | 99.41070897 | 94.2699014 | 0 |
| 1739404200 | 98.65791179 | 4.71 | 5.01 | 94.08738325 | 100.68364679 | 92.31739008 | 0 |
| 1739317800 | 93.95031429 | -1.96 | -2.04 | 96.11239684 | 98.2607725 | 93.21158472 | 0 |
| 1739231400 | 95.90787552 | 1.02 | 1.07 | 120.3241865 | 121.17870328 | 94.87480838 | 0 |
| 1739145000 | 94.89104023 | -0.24 | -0.25 | 94.92025757 | 96.73173214 | 91.57469272 | 0 |
| 1739058600 | 95.13199304 | 0.45 | 0.48 | 94.61690231 | 96.04025528 | 93.42079524 | 0 |
| 1738972200 | 94.68182971 | -1.94 | -2.01 | 97.23816589 | 100.93506013 | 92.63192728 | 0 |
| 1738885800 | 96.62604475 | -3.9 | -3.88 | 100.63062275 | 103.00624432 | 96.19752388 | 0 |
| 1738799400 | 100.52854244 | 2.38 | 2.42 | 98.41118765 | 101.82095849 | 97.89573621 | 0 |
| 1738713000 | 98.1496745 | -5.8 | -5.58 | 104.00865129 | 104.25717897 | 95.1114327 | 0 |
| 1738626600 | 103.95202017 | 1.33 | 1.29 | 120.3241865 | 121.17870328 | 89.87792323 | 0 |
| 1738540200 | 102.62461547 | -10.17 | -9.01 | 112.61225374 | 114.00061806 | 99.49439318 | 0 |
| 1738453800 | 112.79044339 | -5.81 | -4.90 | 119.0617092 | 120.03670239 | 111.95107634 | 0 |
| 1738367400 | 118.60469242 | 1.28 | 1.09 | 117.32345832 | 123.96300679 | 115.94952231 | 0 |
| 1738281000 | 117.32598327 | 4.85 | 4.31 | 112.18589712 | 118.41640295 | 111.56331546 | 0 |
| 1738194600 | 112.4809561 | 1.71 | 1.54 | 111.47530275 | 114.23579955 | 110.42636447 | 0 |
| 1738108200 | 110.77552962 | -3.47 | -3.03 | 115.42938166 | 116.18217884 | 109.71757364 | 0 |
| 1738021800 | 114.24121016 | -2.52 | -2.16 | 120.3241865 | 121.17870328 | 109.50980595 | 0 |
| 1737935400 | 116.76075415 | -3.1 | -2.59 | 119.52485802 | 121.18303178 | 116.76075415 | 0 |
| 1737849000 | 119.86392335 | 0.4 | 0.33 | 119.40762798 | 120.81114203 | 118.0813054 | 0 |
| 1737762600 | 119.46606265 | -0.67 | -0.56 | 120.40751001 | 123.22680217 | 118.20178181 | 0 |
| 1737676200 | 120.13553632 | 3.1 | 2.65 | 117.00206767 | 120.65495556 | 115.12566569 | 0 |
| 1737589800 | 117.03849915 | -2.78 | -2.32 | 120.21056355 | 121.3832246 | 116.53855814 | 0 |
| 1737503400 | 119.81775275 | 2.22 | 1.88 | 117.8775055 | 121.33561117 | 115.62416387 | 0 |
| 1737417000 | 117.60120332 | 1.31 | 1.13 | 120.3241865 | 123.59977404 | 116.54000097 | 0 |
| 1737330600 | 116.29039118 | -3.13 | -2.62 | 118.92969015 | 124.19818828 | 112.8784561 | 0 |
| 1737244200 | 119.42458125 | -6.11 | -4.87 | 125.39862383 | 126.06917963 | 116.60023918 | 0 |
| 1737157800 | 125.53244643 | 6.44 | 5.41 | 119.2741661 | 127.16933842 | 119.2741661 | 0 |
| 1737071400 | 119.09417291 | -5.02 | -4.04 | 124.26600134 | 124.62310206 | 117.84504179 | 0 |
| 1736985000 | 124.1112577 | 7.77 | 6.68 | 116.22834943 | 125.3232359 | 114.93449056 | 0 |
| 1736898600 | 116.34449735 | 3.46 | 3.07 | 113.06602415 | 117.30253726 | 112.81461082 | 0 |
| 1736812200 | 112.88098105 | -4.8 | -4.08 | 120.3241865 | 121.17870328 | 106.2886853 | 0 |
| 1736725800 | 117.68091975 | -0.92 | -0.77 | 118.39043199 | 118.90660485 | 116.39463573 | 0 |
| 1736639400 | 118.59856039 | 0.55 | 0.46 | 117.81257809 | 119.64389159 | 116.24602412 | 0 |
| 1736553000 | 118.05100595 | 2.16 | 1.87 | 120.3241865 | 121.17870328 | 115.42902095 | 0 |
| 1736466600 | 115.88675915 | -4.23 | -3.52 | 119.85815203 | 121.00808849 | 114.26898466 | 0 |
| 1736380200 | 120.11281173 | -1.7 | -1.40 | 121.95602859 | 123.08901179 | 115.8936126 | 0 |
| 1736293800 | 121.81571326 | -11.15 | -8.39 | 133.07556794 | 133.48641413 | 121.1379433 | 0 |
| 1736207400 | 132.96663419 | 1.68 | 1.28 | 120.3241865 | 134.67891411 | 119.46137345 | 0 |
| 1736121000 | 131.28357159 | -0.64 | -0.48 | 131.85781841 | 132.34838102 | 129.9013393 | 0 |
| 1736034600 | 131.92094227 | 1.89 | 1.45 | 130.09756434 | 132.3660557 | 128.94834929 | 0 |
| 1735948200 | 130.0355226 | 5.71 | 4.60 | 124.50695415 | 130.84422949 | 123.57560661 | 0 |
| 1735861800 | 124.32082893 | 3.45 | 2.86 | 120.3241865 | 125.91371457 | 119.46137345 | 0 |
| 1735775400 | 120.86777316 | 0.65 | 0.54 | 120.3241865 | 121.43769148 | 119.46137345 | 0 |
| 1735689000 | 120.21994195 | -0.73 | -0.61 | 121.05786617 | 124.16572457 | 119.51259395 | 0 |
| 1735602600 | 120.95362161 | -0.06 | -0.05 | 112.31070202 | 123.36747821 | 109.49718118 | 0 |
| 1735516200 | 121.01566336 | -1.45 | -1.18 | 122.45380535 | 122.85022323 | 119.87113751 | 0 |
| 1735429800 | 122.46570871 | 2.52 | 2.10 | 120.09621917 | 122.82353085 | 119.89277997 | 0 |
| 1735343400 | 119.94688614 | -0.17 | -0.14 | 120.15645738 | 123.74225362 | 119.2186171 | 0 |
| 1735257000 | 120.11209032 | -5.85 | -4.64 | 126.47172954 | 126.63513017 | 119.12952227 | 0 |
| 1735170600 | 125.96168871 | -0.05 | -0.04 | 125.77051358 | 127.71545003 | 124.16139608 | 0 |
| 1735084200 | 126.01543417 | 2.8 | 2.27 | 123.18928856 | 127.43337653 | 121.14335392 | 0 |
| 1734997800 | 123.21345598 | 5.15 | 4.36 | 112.31070202 | 124.54951767 | 109.49718118 | 0 |
| 1734911400 | 118.0625486 | -2.21 | -1.84 | 120.80428859 | 122.36723548 | 117.14599008 | 0 |
| 1734825000 | 120.27116246 | -4.75 | -3.80 | 125.29906848 | 128.16597408 | 118.77747146 | 0 |
| 1734738600 | 125.02204489 | 0.93 | 0.75 | 123.27694055 | 125.85996911 | 112.3792365 | 0 |
| 1734652200 | 124.09538655 | -6.69 | -5.12 | 130.53438149 | 134.04154343 | 120.31552952 | 0 |
| 1734565800 | 130.78579483 | -9.16 | -6.55 | 140.23020715 | 140.7781223 | 130.67577895 | 0 |
| 1734479400 | 139.94885507 | -4.21 | -2.92 | 143.41633915 | 145.76346481 | 138.86853521 | 0 |
| 1734393000 | 144.16120076 | 1.58 | 1.11 | 112.31070202 | 148.0705519 | 109.49718118 | 0 |
| 1734306600 | 142.58418626 | 3.15 | 2.26 | 139.66642086 | 142.58418626 | 138.34406607 | 0 |
| 1734220200 | 139.43268221 | -1.33 | -0.95 | 141.04757103 | 142.22708554 | 137.98840818 | 0 |
| 1734133800 | 140.76766178 | 0.89 | 0.64 | 140.2045969 | 142.97158643 | 139.0856813 | 0 |
| 1734047400 | 139.87815634 | 1.57 | 1.13 | 138.28851707 | 143.73953334 | 137.13316998 | 0 |
| 1733961000 | 138.30979883 | 7.75 | 5.94 | 131.15948811 | 138.89991679 | 128.58475583 | 0 |
| 1733874600 | 130.5578275 | -3.28 | -2.45 | 133.40417275 | 136.19352616 | 126.92441783 | 0 |
| 1733788200 | 133.83485786 | -10.2 | -7.08 | 112.31070202 | 142.13799071 | 109.49718118 | 0 |
| 1733701800 | 144.0381994 | -0.52 | -0.36 | 144.41117126 | 144.75384367 | 141.93888 | 0 |
| 1733615400 | 144.55725792 | -0.33 | -0.23 | 144.42920665 | 145.13691536 | 143.54439042 | 0 |
| 1733529000 | 144.88586273 | 8.15 | 5.96 | 136.69022081 | 147.60163176 | 136.63286826 | 0 |
| 1733442600 | 136.73747353 | -1.56 | -1.13 | 138.26507106 | 142.5769721 | 134.92708108 | 0 |
| 1733356200 | 138.30150255 | 7.65 | 5.86 | 130.60039102 | 140.54510506 | 130.60039102 | 0 |
| 1733269800 | 130.64692232 | -0.64 | -0.48 | 131.19303393 | 132.39310878 | 126.98068824 | 0 |
| 1733183400 | 131.28321088 | -2.63 | -1.97 | 133.81141185 | 135.5940298 | 128.91336064 | 0 |
| 1733097000 | 133.91782065 | 0.29 | 0.22 | 134.0123261 | 135.06451075 | 132.12762784 | 0 |
| 1733010600 | 133.62636875 | 3.95 | 3.05 | 129.37290237 | 134.68035694 | 128.99560202 | 0 |
|
NAMI/BTC 0 BTC
-
|
NAMI/EUR 0 €
-
|
|
NAMI/USD $ 79,25
-0,90%
|
NAMI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
