MythosMYTH

US$ 0,940324

0,006697

(

0,72%

)

Offizielle Links

Website

Info

Rang 89

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,945437

Börse

Angebot

US$ 0,960618

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 752.258

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 940.324.310

Genesis-Datum

12.5.2022

Tagesbereich 0,92722-0,943328

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 730.053.218 / 1.000.000.000

73.01%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1619	Gate.io	9457.76	/cdn/crypto/logos/exchanges/GATE.png	$ 1.531,27	1738199921	MYTH/USDT	https://gate.io/trade/MYTH_USDT	USDT	1	https://gate.io/trade/MYTH_USDT	100	51 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYTH/ETH	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	ETH	2	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	0.93484714	0.01417407	1.54	0.926489	0.94943193	0.91777111
1738108200	0.92067307	-0.028804	-3.03	0.95935198	0.9656086	0.91188023
1738021800	0.9494769	-0.02094	-2.16	0.9884436	1.02307834	0.91015344
1737935400	0.97041723	-0.025791	-2.59	0.99339013	1.00717148	0.97041723
1737849000	0.99620816	0.00330668	0.33	0.99241582	1.00408065	0.98139254
1737762600	0.99290148	-0.005564	-0.56	1.000726	1.02415758	0.98239384
1737676200	0.99846558	0.02573997	2.65	0.97242282	1.00278256	0.95682775
1737589800	0.97272561	-0.023099	-2.32	0.99908914	1.00883532	0.96857052
1737503400	0.99582443	0.0184221	1.88	0.97969873	1.00843959	0.96097084
1737417000	0.97740233	0.01089436	1.13	0.9884436	1.02726041	0.93815083
1737330600	0.96650797	-0.026049	-2.62	0.9884436	1.03223093	0.93815083
1737244200	0.99255672	-0.050763	-4.87	1.04220794	1.04778103	0.96908316
1737157800	1.04332016	0.05	5.41	0.99130659	1.05692463	0.99130659
1737071400	0.98981064	-0.041698	-4.04	1.03279453	1.03576245	0.97942891
1736985000	1.03150843	0.06	6.68	0.96599233	1.04158138	0.95523886
1736898600	0.96695765	0.02878584	3.07	0.93970974	0.97492007	0.9376202
1736812200	0.93817181	-0.039893	-4.08	0.9791591	0.99213701	0.88338219
1736725800	0.97806487	-0.007627	-0.77	0.98396174	0.98825173	0.96737436
1736639400	0.98569153	0.00455081	0.46	0.9791591	0.99437944	0.96613922
1736553000	0.98114072	0.0179874	1.87	1.00003348	1.00713551	0.95934898
1736466600	0.96315332	-0.035123	-3.52	0.99616019	1.0057175	0.94970773
1736380200	0.99827671	-0.014153	-1.40	1.01359598	1.02301238	0.96321028
1736293800	1.0124298	-0.09	-8.39	1.10601224	1.10942685	1.00679674
1736207400	1.10510688	0.01	1.28	1.00003348	1.11933791	0.9928625
1736121000	1.09111868	-0.01	-0.48	1.09589133	1.09996848	1.07963072
1736034600	1.09641597	0.02	1.45	1.08126158	1.10011537	1.07171027
1735948200	1.08074594	0.05	4.60	1.03479713	1.08746723	1.02705655
1735861800	1.03325021	0.03	2.86	1.00003348	1.04648894	0.9928625
1735775400	1.00455132	0.01	0.54	1.00003348	1.009288	0.9928625
1735689000	0.99916709	-0.006098	-0.61	1.00613121	1.03196112	0.99328821
1735602600	1.00526482	-0	-0.05	0.99863946	1.02844158	0.98936995
1735516200	1.00578046	-0.01	-1.18	1.01773308	1.02102777	0.99626812
1735429800	1.01783201	0.02	2.10	0.99813881	1.02080593	0.99644799
1735343400	0.99689768	-0.001373	-0.14	0.99863946	1.02844158	0.99084492
1735257000	0.99827072	-0.048617	-4.64	1.05112669	1.05248474	0.99010444
1735170600	1.04688766	-0	-0.04	1.04529877	1.06146345	1.03192514
1735084200	1.04733435	0.02	2.27	1.0238458	1.05911909	1.00684171
1734997800	1.02404666	0.04	4.36	1.00402369	1.03515088	0.98007047
1734911400	0.98123665	-0.018356	-1.84	1.00402369	1.01701359	0.97361898
1734825000	0.99959279	-0.039485	-3.80	1.04138052	1.06520783	0.98717849
1734738600	1.03907813	0.01	0.75	1.02457429	1.04604225	0.93400174
1734652200	1.03137653	-0.06	-5.12	1.08489204	1.11404062	0.99996153
1734565800	1.08698157	-0.08	-6.55	1.16547559	1.1700294	1.08606722
1734479400	1.16313723	-0.04	-2.92	1.19195604	1.21146338	1.15415852
1734393000	1.1981467	0.01	1.11	1.14933789	1.23063795	1.13973562
1734306600	1.18503989	0.03	2.26	1.16078987	1.18503989	1.14979957
1734220200	1.15884723	-0.01	-0.95	1.17226883	1.18207197	1.14684364
1734133800	1.16994246	0.01	0.64	1.16526274	1.18825963	1.15596325
1734047400	1.16254964	0.01	1.13	1.14933789	1.19464216	1.13973562
1733961000	1.14951477	0.06	5.94	1.0900874	1.15441934	1.06868839
1733874600	1.0850869	-0.03	-2.45	1.10874333	1.13192609	1.05488906
1733788200	1.11232282	-0.08	-7.08	1.14914303	1.18497993	1.06653889
1733701800	1.19712442	-0	-0.36	1.20022425	1.20307225	1.17967664
1733615400	1.2014384	-0	-0.23	1.20037414	1.20625602	1.1930203
1733529000	1.20416949	0.07	5.96	1.1360542	1.22674068	1.13557753
1733442600	1.13644692	-0.01	-1.13	1.14914303	1.18497993	1.12140046
1733356200	1.14944582	0.06	5.86	1.08544065	1.16809276	1.08544065
1733269800	1.08582738	-0.01	-0.48	1.0903662	1.10034022	1.05535673
1733183400	1.09111568	-0.02	-1.97	1.11212796	1.12694358	1.07141948
1733097000	1.11301234	0	0.22	1.11379779	1.12254266	1.09813376
1733010600	1.11059004	0.03	3.05	1.0752388	1.1193499	1.072103
1732924200	1.07775104	0	0.39	1.0736649	1.09374784	1.06130456
1732837800	1.07353899	-0.03	-2.31	1.09454528	1.09684167	1.06003345
1732751400	1.0989372	0.1	10.21	0.99947587	1.10429145	0.98976567
1732665000	0.9971585	-0.026477	-2.59	1.02318626	1.03778304	0.97560959
1732578600	1.02363595	0.02	1.54	0.93343213	1.06084588	0.91004851
1732492200	1.00806486	-0.01	-1.12	1.02400169	1.03513289	0.9868667
1732405800	1.01951084	0.02	2.30	0.99852554	1.0491091	0.99618118
1732319400	0.9965859	-0.014747	-1.46	1.0081458	1.02809383	0.98029231
1732233000	1.01133257	0.09	9.64	0.92196817	1.01472919	0.91053118
1732146600	0.92238487	-0.010969	-1.18	0.93343213	0.94760621	0.91004851
1732060200	0.93335419	-0.031367	-3.25	0.96412464	0.96412464	0.92197716
1731973800	0.96472122	0.0438293	4.76	0.9211977	0.96472122	0.90429854
1731887400	0.92089192	-0.016767	-1.79	0.9403303	0.94710556	0.91424557
1731801000	0.93765917	0.00968321	1.04	0.92511896	0.96475419	0.92165339
1731714600	0.92797596	0.01119716	1.22	0.9211977	0.9386275	0.90410967
1731628200	0.9167788	-0.04102	-4.28	0.95683074	0.97204209	0.91065409
1731541800	0.95779907	-0.016722	-1.72	0.97287251	1.00041421	0.93570454
1731455400	0.97452135	-0.034092	-3.38	1.00602029	1.03124462	0.96441843
1731369000	1.00861347	0.05	5.57	0.95428553	1.01443239	0.93525486
1731282600	0.95538576	0.0147107	1.56	0.93445442	0.97319028	0.9276252
1731196200	0.94067506	0.05351551	6.03	0.8877981	0.94648199	0.88764521
1731109800	0.88715955	0.01750774	2.01	0.87881939	0.89486715	0.86663892
1731023400	0.86965181	0.05328167	6.53	0.81315339	0.87519793	0.81083301
1730937000	0.81637014	0.08868988	12.19	0.72744343	0.82260277	0.72715863
1730850600	0.72768026	0.01048066	1.46	0.72185834	0.7429006	0.71403082
1730764200	0.7171996	-0.019459	-2.64	0.76881745	0.78994665	0.70846372
1730677800	0.73665897	-0.008958	-1.20	0.74769424	0.74777818	0.7227757
1730591400	0.7456167	-0.007189	-0.95	0.75390889	0.7560284	0.74235798
1730505000	0.75280566	-0.001958	-0.26	0.75591448	0.77503509	0.74141364
1730418600	0.75476329	-0.042702	-5.35	0.79732148	0.79959389	0.75126774
1730332200	0.79746538	0.00754272	0.95	0.78980574	0.81473628	0.78117779