Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MXCToken | MXCBTC | Crypto | 35.412.567 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000021 | 0,00000021 | 0,00000021 | 0,00000021 | 0,00000013 - 0,00000344 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 01:29:35 | 1.420,65 | 0,00000021 | BTC |
MXCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000023 | 0,00000025 | 0,00000020 | 714.572,50 | -0,00000002 | -8,70% |
1 Monat | 0,00000020 | 0,00000025 | 0,00000019 | 755.326,02 | 0,00000001 | 5,00% |
3 Monate | 0,00000017 | 0,00000077 | 0,00000016 | 967.785,59 | 0,00000004 | 23,53% |
6 Monate | 0,00000017 | 0,00000344 | 0,00000013 | 1.158.137,06 | 0,00000004 | 23,53% |
1 Jahr | 0,00000063 | 0,00000344 | 0,00000013 | 1.085.252,48 | -0,00000042 | -66,67% |
3 Jahre | 0,00000080 | 0,00000439 | 0,00000013 | 572.045,76 | -0,00000059 | -73,75% |
5 Jahre | 0,00000042 | 0,00000439 | 0,00000013 | 566.567,70 | -0,00000021 | -50,00% |
MXCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 445.214,00 |
17 Mai 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000020 | 520.434,00 |
16 Mai 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000021 | 579.560,00 |
15 Mai 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 515.854,00 |
14 Mai 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000022 | 0,00000023 | 0,00000022 | 1.371.478,00 |
13 Mai 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000025 | 0,00000022 | 605.731,00 |
12 Mai 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000022 | 763.857,00 |
11 Mai 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 645.091,00 |
10 Mai 2024 | 0,00000023 | 0,00000002 | 9,52% | 0,00000021 | 0,00000025 | 0,00000021 | 783.549,00 |
09 Mai 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 707.578,00 |
08 Mai 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 617.123,00 |
07 Mai 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 1.314.762,00 |
06 Mai 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 572.731,00 |
05 Mai 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 618.999,00 |
04 Mai 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 627.672,00 |
03 Mai 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 590.350,00 |
02 Mai 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000023 | 0,00000019 | 686.553,00 |
01 Mai 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 737.379,00 |
30 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 1.727.564,00 |
29 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 701.451,00 |
28 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 576.471,00 |
27 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 640.465,00 |
26 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 531.142,00 |
25 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 520.296,00 |
24 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 546.252,00 |
23 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000023 | 0,00000024 | 0,00000022 | 1.643.727,00 |
22 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000025 | 0,00000021 | 717.752,00 |
21 Apr 2024 | 0,00000022 | 0,00000003 | 15,79% | 0,00000019 | 0,00000022 | 0,00000019 | 581.566,00 |
20 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 703.728,00 |
19 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 649.622,00 |