Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006907 | OKX | 7006824.94893 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49.150,87 | 1725148039 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 42.098805362 | Kürzlich |
| 0.00689 | Kucoin | 4192931.4595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.491,07 | 1725148014 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 2 | https://trade.kucoin.com/MXC-USDT | 25.1922099805 | Kürzlich |
| 0.006907 | DigiFinex | 2688319.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.866,35 | 1725147118 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 16.1521158967 | 16 Minutes vor |
| 0.006912 | Gate.io | 2136229.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.980,30 | 1725147989 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 4 | https://gate.io/trade/MXC_USDT | 12.8350141405 | Kürzlich |
| 2.75E-6 | Gate.io | 287470.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,783235 | 1725147990 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 5 | https://gate.io/trade/MXC_ETH | 1.72719485436 | Kürzlich |
| 0.007082 | HTX | 177677.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.258,23 | 1725064486 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mxc_usdt | 1.06753239151 | 23 Stundes vor |
| 0.00691 | Kraken | 130106.373185 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 910,33 | 1725147241 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.78171253328 | 13 Minutes vor |
| 1.1E-7 | Gate.io | 24202.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002710 | 1725138105 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 8 | https://gate.io/trade/MXC_BTC | 0.14541484113 | 3 Stundes vor |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1725062526 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 9 | https://pro.coinbase.com/trade/MXC-USD | 0 | 24 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 10 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1725062536 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 11 | https://gate.io/trade/MXC_USD | 0 | 24 Stundes vor |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725062523 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 12 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 24 Stundes vor |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725062535 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 24 Stundes vor |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1725062533 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 24 Stundes vor |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725147458 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 10 Minutes vor |
| 0.008027 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725062527 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00766 | -0.00075 | -9.7911227154 | 0.00696 | 0.00922 | 1394211.82807 | CX |
| 4 | 0.00803 | -0.00112 | -13.9476961395 | 0.00572 | 0.00922 | 1168378.52402 | CX |
| 12 | 0.0144 | -0.00749 | -52.0138888889 | 0.00572 | 0.01539 | 1322770.62986 | CX |
| 26 | 0.02447 | -0.01756 | -71.7613404168 | 0.00572 | 0.02835 | 2592404.5304 | CX |
| 52 | 0.00716 | -0.00025 | -3.49162011173 | 0.00557 | 0.03187 | 5090205.59077 | CX |
| 156 | 0.03707305 | -0.03016305 | -81.3611235116 | 0.001053 | 0.13350601 | 3609043.35899 | CX |
| 260 | 0.02146584 | -0.01455584 | -67.8093193651 | 0.001053 | 0.13350601 | 3171202.91719 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.00708 | -5.0E-5 | -0.70 | 0.00709 | 0.00712 | 0.00696 | 215045 |
| 1724975400 | 0.00713 | 5.0E-5 | 0.71 | 0.0071 | 0.00727 | 0.00704 | 313947 |
| 1724889000 | 0.00708 | 2.0E-5 | 0.28 | 0.00706 | 0.00733 | 0.007 | 435237 |
| 1724802600 | 0.00706 | -0.0006 | -7.83 | 0.00766 | 0.0077 | 0.00706 | 789878 |
| 1724716200 | 0.00766 | -0.00026 | -3.28 | 0.00789 | 0.00806 | 0.00757 | 1031531 |
| 1724629800 | 0.00792 | -3.0E-5 | -0.38 | 0.00869 | 0.00922 | 0.00783 | 5595001 |
| 1724543400 | 0.00795 | 0.00029 | 3.79 | 0.00766 | 0.00801 | 0.00742 | 1378839 |
| 1724457000 | 0.00766 | 0.00061 | 8.65 | 0.00705 | 0.00843 | 0.00702 | 5644139 |
| 1724370600 | 0.00705 | -4.0E-5 | -0.56 | 0.00708 | 0.00712 | 0.00696 | 957104 |
| 1724284200 | 0.00709 | 6.0E-5 | 0.85 | 0.00703 | 0.00712 | 0.00682 | 695860 |
| 1724197800 | 0.00703 | 1.0E-5 | 0.14 | 0.00702 | 0.00721 | 0.00691 | 517331 |
| 1724111400 | 0.00702 | 8.0E-5 | 1.15 | 0.00697 | 0.0073 | 0.0068 | 1372026 |
| 1724025000 | 0.00694 | -6.0E-5 | -0.86 | 0.007 | 0.00723 | 0.00683 | 526295 |
| 1723938600 | 0.007 | 9.0E-5 | 1.30 | 0.00691 | 0.007 | 0.00687 | 85413 |
| 1723852200 | 0.00691 | -0.00015 | -2.12 | 0.00706 | 0.00712 | 0.00681 | 395043 |
| 1723765800 | 0.00706 | 0.00011 | 1.58 | 0.00695 | 0.00729 | 0.00695 | 765476 |
| 1723679400 | 0.00695 | -0.00028 | -3.87 | 0.00704 | 0.00726 | 0.00695 | 656449 |
| 1723593000 | 0.00723 | -8.0E-5 | -1.09 | 0.00728 | 0.00731 | 0.00646 | 1357664 |
| 1723506600 | 0.00731 | 0.00039 | 5.64 | 0.00689 | 0.00768 | 0.00681 | 2023150 |
| 1723420200 | 0.00692 | -0.00028 | -3.89 | 0.0072 | 0.00723 | 0.00688 | 325831 |
| 1723333800 | 0.0072 | 6.0E-5 | 0.84 | 0.00714 | 0.00769 | 0.00714 | 786042 |
| 1723247400 | 0.00714 | 1.0E-5 | 0.14 | 0.00713 | 0.00718 | 0.00646 | 297488 |
| 1723161000 | 0.00713 | 0.00069 | 10.71 | 0.00644 | 0.00715 | 0.00641 | 1147505 |
| 1723074600 | 0.00644 | -0.00014 | -2.13 | 0.00658 | 0.00747 | 0.00641 | 1925138 |
| 1722988200 | 0.00658 | 0.00031 | 4.94 | 0.00629 | 0.00665 | 0.00629 | 307863 |
| 1722901800 | 0.00627 | -0.00093 | -12.92 | 0.00834 | 0.00846 | 0.00572 | 1021512 |
| 1722815400 | 0.0072 | -0.00017 | -2.31 | 0.00737 | 0.00764 | 0.00715 | 1702102 |
| 1722729000 | 0.00737 | -0.00066 | -8.22 | 0.00803 | 0.00803 | 0.00737 | 445678 |
| 1722642600 | 0.00803 | -0.00032 | -3.83 | 0.00834 | 0.00846 | 0.00803 | 292196 |
| 1722556200 | 0.00835 | -5.0E-5 | -0.60 | 0.00846 | 0.00859 | 0.00809 | 1127830 |
| 1722469800 | 0.0084 | -0.00041 | -4.65 | 0.00881 | 0.00889 | 0.0084 | 1218517 |
| 1722383400 | 0.00881 | -8.0E-5 | -0.90 | 0.00889 | 0.00892 | 0.00872 | 189447 |
| 1722297000 | 0.00889 | -5.0E-5 | -0.56 | 0.00896 | 0.00927 | 0.00881 | 668599 |
| 1722210600 | 0.00894 | -0.00076 | -7.84 | 0.00965 | 0.00971 | 0.00883 | 1900585 |
| 1722124200 | 0.0097 | 0.0008 | 8.99 | 0.0089 | 0.01086 | 0.00882 | 7402271 |
| 1722037800 | 0.0089 | 0.00032 | 3.73 | 0.00859 | 0.0089 | 0.00857 | 511235 |
| 1721951400 | 0.00858 | -0.00022 | -2.50 | 0.0088 | 0.0088 | 0.00646 | 966687 |
| 1721865000 | 0.0088 | -0.00028 | -3.08 | 0.00908 | 0.00914 | 0.0088 | 296368 |
| 1721778600 | 0.00908 | -0.00043 | -4.52 | 0.00947 | 0.00998 | 0.00901 | 909807 |
| 1721692200 | 0.00951 | 0.00021 | 2.26 | 0.00934 | 0.00965 | 0.00916 | 2364684 |
| 1721605800 | 0.0093 | -4.0E-5 | -0.43 | 0.00934 | 0.00943 | 0.00915 | 189240 |
| 1721519400 | 0.00934 | 0 | 0.00 | 0.00934 | 0.0095 | 0.00646 | 432212 |
| 1721433000 | 0.00934 | 0.00019 | 2.08 | 0.00915 | 0.00956 | 0.00865 | 1424409 |
| 1721346600 | 0.00915 | -0.00023 | -2.45 | 0.00938 | 0.00954 | 0.00911 | 251290 |
| 1721260200 | 0.00938 | 2.0E-5 | 0.21 | 0.00936 | 0.00967 | 0.00929 | 455714 |
| 1721173800 | 0.00936 | -3.0E-5 | -0.32 | 0.00939 | 0.00971 | 0.00646 | 677387 |
| 1721087400 | 0.00939 | 0.00059 | 6.70 | 0.00881 | 0.00996 | 0.00871 | 3161564 |
| 1721001000 | 0.0088 | -5.0E-5 | -0.56 | 0.00885 | 0.00898 | 0.0088 | 173488 |
| 1720914600 | 0.00885 | 0.00015 | 1.72 | 0.00855 | 0.00896 | 0.00855 | 178189 |
| 1720828200 | 0.0087 | 0.00015 | 1.75 | 0.00855 | 0.00874 | 0.0085 | 144524 |
| 1720741800 | 0.00855 | -0.00054 | -5.94 | 0.00909 | 0.00938 | 0.00852 | 771632 |
| 1720655400 | 0.00909 | -0.00055 | -5.71 | 0.00964 | 0.00984 | 0.00901 | 1909983 |
| 1720569000 | 0.00964 | 0.00082 | 9.30 | 0.00886 | 0.01084 | 0.0084 | 9496526 |
| 1720482600 | 0.00882 | 0.0011 | 14.25 | 0.0076 | 0.0103 | 0.00752 | 7628696 |
| 1720396200 | 0.00772 | -0.00088 | -10.23 | 0.0086 | 0.0086 | 0.00772 | 434965 |
| 1720309800 | 0.0086 | 0.0005 | 6.17 | 0.0081 | 0.00873 | 0.00787 | 504388 |
| 1720223400 | 0.0081 | -0.00098 | -10.79 | 0.00908 | 0.00908 | 0.00712 | 4581977 |
| 1720137000 | 0.00908 | -0.00175 | -16.16 | 0.01083 | 0.01107 | 0.00908 | 2440763 |
| 1720050600 | 0.01083 | 0.00135 | 14.24 | 0.00948 | 0.01189 | 0.0091 | 4632834 |
| 1719964200 | 0.00948 | -0.0003 | -3.07 | 0.00978 | 0.00978 | 0.00922 | 365534 |
| 1719877800 | 0.00978 | -8.0E-5 | -0.81 | 0.01101 | 0.01102 | 0.00975 | 813721 |
| 1719791400 | 0.00986 | -0.00054 | -5.19 | 0.0104 | 0.0104 | 0.0094 | 1647086 |
| 1719705000 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.01061 | 0.01 | 1985072 |
| 1719618600 | 0.01 | -0.00023 | -2.25 | 0.01023 | 0.01039 | 0.01 | 172192 |
| 1719532200 | 0.01023 | -0.00035 | -3.31 | 0.01055 | 0.01056 | 0.01002 | 367085 |
| 1719445800 | 0.01058 | -2.0E-5 | -0.19 | 0.01057 | 0.01171 | 0.01026 | 2082834 |
| 1719359400 | 0.0106 | 0.00068 | 6.85 | 0.00992 | 0.0108 | 0.00989 | 501574 |
| 1719273000 | 0.00992 | -0.00075 | -7.03 | 0.01067 | 0.01067 | 0.0094 | 2286655 |
| 1719186600 | 0.01067 | -8.0E-5 | -0.74 | 0.01077 | 0.01085 | 0.01057 | 233800 |
| 1719100200 | 0.01075 | 0.00024 | 2.28 | 0.01051 | 0.01082 | 0.01046 | 150206 |
| 1719013800 | 0.01051 | -0.0007 | -6.24 | 0.01121 | 0.01121 | 0.01034 | 544736 |
| 1718927400 | 0.01121 | 0.00013 | 1.17 | 0.01108 | 0.01203 | 0.01108 | 939918 |
| 1718841000 | 0.01108 | 0.0008 | 7.78 | 0.0103 | 0.01154 | 0.01025 | 478688 |
| 1718754600 | 0.01028 | -0.00074 | -6.72 | 0.01101 | 0.01102 | 0.01 | 1493621 |
| 1718668200 | 0.01102 | -0.00108 | -8.93 | 0.01199 | 0.01202 | 0.01099 | 1035445 |
| 1718581800 | 0.0121 | -0.00035 | -2.81 | 0.01248 | 0.01289 | 0.01208 | 505395 |
| 1718495400 | 0.01245 | 0.00029 | 2.38 | 0.01216 | 0.01264 | 0.01195 | 533415 |
| 1718409000 | 0.01216 | -0.00118 | -8.85 | 0.01323 | 0.01323 | 0.00646 | 857294 |
| 1718322600 | 0.01334 | -0.00065 | -4.65 | 0.01402 | 0.01402 | 0.012816 | 1388012 |
| 1718236200 | 0.01399 | 0.00076 | 5.74 | 0.01325 | 0.01445 | 0.01316 | 1110550 |
| 1718149800 | 0.01323 | -0.00098 | -6.90 | 0.01421 | 0.01421 | 0.01303 | 251998 |
| 1718063400 | 0.01421 | -0.00019 | -1.32 | 0.01433 | 0.01538 | 0.0136 | 844953 |
| 1717977000 | 0.0144 | 3.0E-5 | 0.21 | 0.01437 | 0.01462 | 0.01416 | 128422 |
| 1717890600 | 0.01437 | -0.0001 | -0.69 | 0.0144 | 0.01539 | 0.01429 | 341891 |
| 1717804200 | 0.01447 | -0.00102 | -6.58 | 0.01549 | 0.01549 | 0.01431 | 637382 |
| 1717717800 | 0.01549 | -0.0005 | -3.13 | 0.01599 | 0.01634 | 0.0154 | 1732871 |
| 1717631400 | 0.01599 | -0.00038 | -2.32 | 0.01482 | 0.01671 | 0.01385 | 573269 |
| 1717545000 | 0.01637 | 7.0E-5 | 0.43 | 0.0163 | 0.01688 | 0.01627 | 175795 |
| 1717458600 | 0.0163 | -0.00032 | -1.93 | 0.01662 | 0.01671 | 0.01626 | 213294 |
| 1717372200 | 0.01662 | -0.00014 | -0.84 | 0.01686 | 0.01777 | 0.01648 | 848935 |
| 1717285800 | 0.01676 | 0.00019 | 1.15 | 0.01668 | 0.01826 | 0.01601 | 1720665 |
| 1717199400 | 0.01657 | 0.00081 | 5.14 | 0.01576 | 0.01717 | 0.01558 | 1081982 |
|
MXC/BTC 0,00000011 BTC
-8,33%
|
MXC/EUR 0,005873 €
-8,65%
|
|
MXC/USD $ 0,006910
-2,40%
|
MXC/GBP £ 0,004941
-8,61%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
