Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | MTR/ETH | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTR/ETH | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34537563 | -0.01735359 | -5.02455543838 | 0.30965454 | 0.34537563 | 0 | CX |
| 4 | 0.39891854 | -0.0708965 | -17.7721747402 | 0.30147199 | 0.41580149 | 0 | CX |
| 12 | 0.37177928 | -0.04375724 | -11.7696822695 | 0.30147199 | 0.49666395 | 0 | CX |
| 26 | 0.31382507 | 0.01419697 | 4.52384826999 | 0.2609355 | 0.49666395 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.57076861 | 0.00103355 | CX |
| 156 | 0.54358938 | -0.21556734 | -39.6562824682 | 0.02108495 | 0.57076861 | 0.00974367 | CX |
| 260 | 1.20332807 | -0.87530603 | -72.7404314602 | 0.02108495 | 1.23101691 | 0.04176135 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.32189147 | -0.003635 | -1.12 | 0.32593133 | 0.32975824 | 0.32141235 | 0 |
| 1739663400 | 0.32552601 | -0.004294 | -1.30 | 0.32982962 | 0.33140854 | 0.32392652 | 0 |
| 1739577000 | 0.32981994 | 0.00599505 | 1.85 | 0.32340747 | 0.3373431 | 0.32245528 | 0 |
| 1739490600 | 0.32382489 | -0.007097 | -2.14 | 0.33092337 | 0.33344723 | 0.31620373 | 0 |
| 1739404200 | 0.33092216 | 0.0157904 | 5.01 | 0.31559152 | 0.33771696 | 0.30965454 | 0 |
| 1739317800 | 0.31513176 | -0.006566 | -2.04 | 0.3223839 | 0.32959006 | 0.31265388 | 0 |
| 1739231400 | 0.32169789 | 0.00341071 | 1.07 | 0.34537563 | 0.34537563 | 0.31823273 | 0 |
| 1739145000 | 0.31828718 | -0.000808 | -0.25 | 0.31838518 | 0.3244613 | 0.30716336 | 0 |
| 1739058600 | 0.31909539 | 0.00150995 | 0.48 | 0.31736765 | 0.32214192 | 0.31335563 | 0 |
| 1738972200 | 0.31758544 | -0.006521 | -2.01 | 0.32616 | 0.33856026 | 0.31070957 | 0 |
| 1738885800 | 0.3241068 | -0.01309 | -3.88 | 0.33753911 | 0.34550751 | 0.32266944 | 0 |
| 1738799400 | 0.33719671 | 0.0079793 | 2.42 | 0.33009459 | 0.34153178 | 0.32836565 | 0 |
| 1738713000 | 0.32921741 | -0.019462 | -5.58 | 0.34886982 | 0.34970344 | 0.31902643 | 0 |
| 1738626600 | 0.34867987 | 0.00445244 | 1.29 | 0.34537563 | 0.35284313 | 0.30147199 | 0 |
| 1738540200 | 0.34422743 | -0.034099 | -9.01 | 0.37772836 | 0.38238526 | 0.33372792 | 0 |
| 1738453800 | 0.37832605 | -0.019502 | -4.90 | 0.39936137 | 0.40263173 | 0.37551061 | 0 |
| 1738367400 | 0.39782842 | 0.00428909 | 1.09 | 0.39353086 | 0.41580149 | 0.38892235 | 0 |
| 1738281000 | 0.39353933 | 0.01625138 | 4.31 | 0.37629825 | 0.39719686 | 0.37420997 | 0 |
| 1738194600 | 0.37728795 | 0.00572041 | 1.54 | 0.37391475 | 0.38317412 | 0.37039636 | 0 |
| 1738108200 | 0.37156754 | -0.011625 | -3.03 | 0.38717767 | 0.38970274 | 0.36801891 | 0 |
| 1738021800 | 0.38319226 | -0.008451 | -2.16 | 0.39891854 | 0.41289652 | 0.36732201 | 0 |
| 1737935400 | 0.39164342 | -0.010409 | -2.59 | 0.40091488 | 0.40647679 | 0.39164342 | 0 |
| 1737849000 | 0.40205218 | 0.00133451 | 0.33 | 0.40052166 | 0.40522938 | 0.39607286 | 0 |
| 1737762600 | 0.40071767 | -0.002246 | -0.56 | 0.4038755 | 0.41333208 | 0.39647697 | 0 |
| 1737676200 | 0.40296324 | 0.0103882 | 2.65 | 0.39245284 | 0.4047055 | 0.38615894 | 0 |
| 1737589800 | 0.39257504 | -0.009322 | -2.32 | 0.4032149 | 0.40714828 | 0.39089812 | 0 |
| 1737503400 | 0.40189732 | 0.00743484 | 1.88 | 0.39538927 | 0.40698858 | 0.38783102 | 0 |
| 1737417000 | 0.39446248 | 0.00439677 | 1.13 | 0.39891854 | 0.41503199 | 0.37862126 | 0 |
| 1737330600 | 0.39006571 | -0.010513 | -2.62 | 0.39891854 | 0.41659034 | 0.37862126 | 0 |
| 1737244200 | 0.40057853 | -0.020487 | -4.87 | 0.42061689 | 0.42286609 | 0.39110501 | 0 |
| 1737157800 | 0.42106576 | 0.0215955 | 5.41 | 0.400074 | 0.42655629 | 0.400074 | 0 |
| 1737071400 | 0.39947026 | -0.016828 | -4.04 | 0.4168178 | 0.41801561 | 0.39528037 | 0 |
| 1736985000 | 0.41629876 | 0.02605157 | 6.68 | 0.3898576 | 0.42036402 | 0.38551769 | 0 |
| 1736898600 | 0.39024719 | 0.01161746 | 3.07 | 0.37925041 | 0.39346068 | 0.37840711 | 0 |
| 1736812200 | 0.37862973 | -0.0161 | -4.08 | 0.39517148 | 0.40040914 | 0.3565176 | 0 |
| 1736725800 | 0.39472987 | -0.003078 | -0.77 | 0.39710974 | 0.39884111 | 0.39041537 | 0 |
| 1736639400 | 0.39780786 | 0.00183663 | 0.46 | 0.39517148 | 0.40131415 | 0.38991689 | 0 |
| 1736553000 | 0.39597123 | 0.0072594 | 1.87 | 0.40605695 | 0.41648145 | 0.38717646 | 0 |
| 1736466600 | 0.38871183 | -0.014175 | -3.52 | 0.40203283 | 0.40588999 | 0.38328543 | 0 |
| 1736380200 | 0.40288702 | -0.005712 | -1.40 | 0.4090696 | 0.4128699 | 0.38873482 | 0 |
| 1736293800 | 0.40859895 | -0.037403 | -8.39 | 0.44636719 | 0.44774527 | 0.40632555 | 0 |
| 1736207400 | 0.4460018 | 0.00564539 | 1.28 | 0.40605695 | 0.4517452 | 0.40087374 | 0 |
| 1736121000 | 0.44035641 | -0.002138 | -0.48 | 0.44228257 | 0.44392803 | 0.43572007 | 0 |
| 1736034600 | 0.4424943 | 0.00632415 | 1.45 | 0.43637826 | 0.44398732 | 0.43252352 | 0 |
| 1735948200 | 0.43617015 | 0.01916844 | 4.60 | 0.41762602 | 0.43888275 | 0.41450206 | 0 |
| 1735861800 | 0.41700171 | 0.01158237 | 2.86 | 0.40605695 | 0.42234463 | 0.40087374 | 0 |
| 1735775400 | 0.40541934 | 0.00217298 | 0.54 | 0.40359602 | 0.40733098 | 0.40070194 | 0 |
| 1735689000 | 0.40324636 | -0.002461 | -0.61 | 0.40605695 | 0.41648145 | 0.40087374 | 0 |
| 1735602600 | 0.40570729 | -0.000208 | -0.05 | 0.40303341 | 0.41506103 | 0.3992924 | 0 |
| 1735516200 | 0.4059154 | -0.004864 | -1.18 | 0.41073927 | 0.41206895 | 0.40207638 | 0 |
| 1735429800 | 0.41077919 | 0.00844873 | 2.10 | 0.40283136 | 0.41197941 | 0.40214898 | 0 |
| 1735343400 | 0.40233046 | -0.000554 | -0.14 | 0.40303341 | 0.41506103 | 0.39988767 | 0 |
| 1735257000 | 0.4028846 | -0.019621 | -4.64 | 0.42421634 | 0.42476443 | 0.39958883 | 0 |
| 1735170600 | 0.42250554 | -0.00018 | -0.04 | 0.4218643 | 0.42838808 | 0.41646693 | 0 |
| 1735084200 | 0.42268582 | 0.0093985 | 2.27 | 0.41320625 | 0.42744194 | 0.4063437 | 0 |
| 1734997800 | 0.41328732 | 0.01727738 | 4.36 | 0.41350026 | 0.41847779 | 0.37694676 | 0 |
| 1734911400 | 0.39600994 | -0.007408 | -1.84 | 0.40520639 | 0.41044889 | 0.39293559 | 0 |
| 1734825000 | 0.40341816 | -0.015936 | -3.80 | 0.42028296 | 0.42989924 | 0.39840797 | 0 |
| 1734738600 | 0.41935375 | 0.00310823 | 0.75 | 0.41350026 | 0.42216435 | 0.37694676 | 0 |
| 1734652200 | 0.41624552 | -0.022441 | -5.12 | 0.43784345 | 0.4496073 | 0.40356698 | 0 |
| 1734565800 | 0.43868675 | -0.030735 | -6.55 | 0.47036556 | 0.4722034 | 0.43831773 | 0 |
| 1734479400 | 0.46942184 | -0.014129 | -2.92 | 0.48105261 | 0.48892542 | 0.46579819 | 0 |
| 1734393000 | 0.48355105 | 0.00528968 | 1.11 | 0.46377402 | 0.49666395 | 0.45679169 | 0 |
| 1734306600 | 0.47826137 | 0.0105709 | 2.26 | 0.46847448 | 0.47826137 | 0.46403899 | 0 |
| 1734220200 | 0.46769047 | -0.004478 | -0.95 | 0.47310719 | 0.47706357 | 0.46284603 | 0 |
| 1734133800 | 0.47216831 | 0.00298361 | 0.64 | 0.47027966 | 0.4795608 | 0.46652655 | 0 |
| 1734047400 | 0.4691847 | 0.00526065 | 1.13 | 0.46385267 | 0.48213668 | 0.45997736 | 0 |
| 1733961000 | 0.46392405 | 0.02600196 | 5.94 | 0.4399402 | 0.46590345 | 0.43130394 | 0 |
| 1733874600 | 0.43792209 | -0.010992 | -2.45 | 0.44746941 | 0.45682557 | 0.42573477 | 0 |
| 1733788200 | 0.44891403 | -0.034224 | -7.08 | 0.46377402 | 0.47823717 | 0.43043644 | 0 |
| 1733701800 | 0.48313847 | -0.001741 | -0.36 | 0.48438951 | 0.48553891 | 0.47609685 | 0 |
| 1733615400 | 0.48487952 | -0.001102 | -0.23 | 0.48445 | 0.48682383 | 0.48148212 | 0 |
| 1733529000 | 0.48598174 | 0.02733164 | 5.96 | 0.4584916 | 0.49509108 | 0.45829923 | 0 |
| 1733442600 | 0.4586501 | -0.005246 | -1.13 | 0.46377402 | 0.47823717 | 0.45257761 | 0 |
| 1733356200 | 0.46389622 | 0.02567528 | 5.86 | 0.43806486 | 0.4714218 | 0.43806486 | 0 |
| 1733269800 | 0.43822094 | -0.002134 | -0.48 | 0.44005272 | 0.44407806 | 0.42592351 | 0 |
| 1733183400 | 0.4403552 | -0.008837 | -1.97 | 0.44883539 | 0.45481471 | 0.43240616 | 0 |
| 1733097000 | 0.44919231 | 0.0009776 | 0.22 | 0.4495093 | 0.45303858 | 0.44318757 | 0 |
| 1733010600 | 0.44821471 | 0.01325325 | 3.05 | 0.43394757 | 0.45175004 | 0.43268201 | 0 |
| 1732924200 | 0.43496146 | 0.0016999 | 0.39 | 0.43331237 | 0.44141749 | 0.42832395 | 0 |
| 1732837800 | 0.43326156 | -0.01025 | -2.31 | 0.44173932 | 0.44266611 | 0.42781096 | 0 |
| 1732751400 | 0.44351183 | 0.04107611 | 10.21 | 0.40337098 | 0.44567271 | 0.39945211 | 0 |
| 1732665000 | 0.40243572 | -0.010686 | -2.59 | 0.41294007 | 0.41883108 | 0.39373896 | 0 |
| 1732578600 | 0.41312156 | 0.00628422 | 1.54 | 0.37177928 | 0.42813884 | 0.36495907 | 0 |
| 1732492200 | 0.40683734 | -0.004619 | -1.12 | 0.41326917 | 0.41776153 | 0.39828214 | 0 |
| 1732405800 | 0.41145674 | 0.00925211 | 2.30 | 0.40298744 | 0.42340208 | 0.4020413 | 0 |
| 1732319400 | 0.40220463 | -0.005951 | -1.46 | 0.40687001 | 0.41492068 | 0.39562883 | 0 |
| 1732233000 | 0.40815613 | 0.03589773 | 9.64 | 0.37209022 | 0.40952695 | 0.36747445 | 0 |
| 1732146600 | 0.3722584 | -0.004427 | -1.18 | 0.37671688 | 0.38243729 | 0.36727966 | 0 |
| 1732060200 | 0.37668542 | -0.012659 | -3.25 | 0.38910384 | 0.38910384 | 0.37209385 | 0 |
| 1731973800 | 0.38934461 | 0.01768874 | 4.76 | 0.37177928 | 0.38934461 | 0.36495907 | 0 |
| 1731887400 | 0.37165587 | -0.006767 | -1.79 | 0.37950086 | 0.38223523 | 0.36897352 | 0 |
| 1731801000 | 0.37842284 | 0.00390798 | 1.04 | 0.37336183 | 0.38935791 | 0.37196318 | 0 |
|
MTRRR/BTC 0 BTC
-
|
MTRRR/EUR 0 €
-
|
|
MTRRR/USD $ 0,328022
+1,82%
|
MTRRR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
