Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01995048 | -0.00206088 | -10.3299770231 | 0.01609712 | 0.02039616 | 0 | CX |
| 4 | 0.02182624 | -0.00393664 | -18.0362719369 | 0.01609712 | 0.02284536 | 0 | CX |
| 12 | 0.02908936 | -0.01119976 | -38.5012251902 | 0.01609712 | 0.03232832 | 0 | CX |
| 26 | 0.01959544 | -0.00170584 | -8.70529061863 | 0.01609712 | 0.032736 | 0 | CX |
| 52 | 0.0290704 | -0.0111808 | -38.4611150861 | 0.01609712 | 0.03273912 | 0 | CX |
| 156 | 0.02094288 | -0.00305328 | -14.579083679 | 0.00708448 | 0.03273912 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03893144 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.0173648 | 0.00012744 | 0.74 | 0.01714816 | 0.01775784 | 0.01609712 | 0 |
| 1741045800 | 0.01723736 | -0.00289 | -14.36 | 0.02012808 | 0.02018976 | 0.01678648 | 0 |
| 1740959400 | 0.02012776 | 0.00246008 | 13.92 | 0.01771672 | 0.02039616 | 0.01742152 | 0 |
| 1740873000 | 0.01766768 | -0.000205 | -1.15 | 0.01785168 | 0.01822576 | 0.01716336 | 0 |
| 1740786600 | 0.01787312 | -0.000547 | -2.97 | 0.0184516 | 0.01847368 | 0.01663488 | 0 |
| 1740700200 | 0.01841984 | -0.000215 | -1.15 | 0.01873224 | 0.0190208 | 0.0178972 | 0 |
| 1740613800 | 0.0186348 | -0.001348 | -6.75 | 0.01995048 | 0.02001328 | 0.01810592 | 0 |
| 1740527400 | 0.01998232 | -0.000146 | -0.73 | 0.02012808 | 0.02022672 | 0.0187704 | 0 |
| 1740441000 | 0.02012832 | -0.002424 | -10.75 | 0.02086728 | 0.02188784 | 0.0199756 | 0 |
| 1740354600 | 0.02255232 | 0.00042272 | 1.91 | 0.0221172 | 0.02271792 | 0.02197256 | 0 |
| 1740268200 | 0.0221296 | 0.000844 | 3.97 | 0.02129008 | 0.02236 | 0.02124416 | 0 |
| 1740181800 | 0.0212856 | -0.000651 | -2.97 | 0.02190808 | 0.02273512 | 0.02094528 | 0 |
| 1740095400 | 0.02193704 | 0.00021824 | 1.00 | 0.0217296 | 0.02214184 | 0.02167336 | 0 |
| 1740009000 | 0.0217188 | 0.00039688 | 1.86 | 0.02135968 | 0.02188504 | 0.02125008 | 0 |
| 1739922600 | 0.02132192 | -0.000603 | -2.75 | 0.02194552 | 0.02200128 | 0.02085544 | 0 |
| 1739836200 | 0.02192448 | 0.00064064 | 3.01 | 0.02086728 | 0.02277888 | 0.0206036 | 0 |
| 1739749800 | 0.02128384 | -0.00024 | -1.12 | 0.02155096 | 0.021804 | 0.02125216 | 0 |
| 1739663400 | 0.02152416 | -0.000284 | -1.30 | 0.02180872 | 0.02191312 | 0.0214184 | 0 |
| 1739577000 | 0.02180808 | 0.0003964 | 1.85 | 0.02138408 | 0.02230552 | 0.02132112 | 0 |
| 1739490600 | 0.02141168 | -0.000469 | -2.14 | 0.02188104 | 0.02204792 | 0.02090776 | 0 |
| 1739404200 | 0.02188096 | 0.00104408 | 5.01 | 0.02086728 | 0.02233024 | 0.02047472 | 0 |
| 1739317800 | 0.02083688 | -0.000434 | -2.04 | 0.0213164 | 0.02179288 | 0.02067304 | 0 |
| 1739231400 | 0.02127104 | 0.00022552 | 1.07 | 0.02231848 | 0.02284536 | 0.02104192 | 0 |
| 1739145000 | 0.02104552 | -5.3E-5 | -0.25 | 0.021052 | 0.02145376 | 0.02031 | 0 |
| 1739058600 | 0.02109896 | 0.0001 | 0.48 | 0.02098472 | 0.0213004 | 0.02071944 | 0 |
| 1738972200 | 0.02099912 | -0.000431 | -2.01 | 0.02156608 | 0.022386 | 0.02054448 | 0 |
| 1738885800 | 0.02143032 | -0.000866 | -3.88 | 0.02231848 | 0.02284536 | 0.02133528 | 0 |
| 1738799400 | 0.02229584 | 0.0005276 | 2.42 | 0.02182624 | 0.02258248 | 0.02171192 | 0 |
| 1738713000 | 0.02176824 | -0.001287 | -5.58 | 0.02306768 | 0.0231228 | 0.0210944 | 0 |
| 1738626600 | 0.02305512 | 0.0002944 | 1.29 | 0.02283664 | 0.0233304 | 0.02028736 | 0 |
| 1738540200 | 0.02276072 | -0.002255 | -9.01 | 0.02497584 | 0.02528376 | 0.02206648 | 0 |
| 1738453800 | 0.02501536 | -0.00129 | -4.90 | 0.02640624 | 0.02662248 | 0.0248292 | 0 |
| 1738367400 | 0.02630488 | 0.0002836 | 1.09 | 0.02602072 | 0.02749328 | 0.025716 | 0 |
| 1738281000 | 0.02602128 | 0.00107456 | 4.31 | 0.02488128 | 0.02626312 | 0.0247432 | 0 |
| 1738194600 | 0.02494672 | 0.00037824 | 1.54 | 0.02472368 | 0.02533592 | 0.02449104 | 0 |
| 1738108200 | 0.02456848 | -0.000769 | -3.04 | 0.02560064 | 0.0257676 | 0.02433384 | 0 |
| 1738021800 | 0.02533712 | -0.000559 | -2.16 | 0.02637696 | 0.0273012 | 0.02428776 | 0 |
| 1737935400 | 0.02589592 | -0.000688 | -2.59 | 0.02650896 | 0.02687672 | 0.02589592 | 0 |
| 1737849000 | 0.02658416 | 8.8E-5 | 0.33 | 0.02648296 | 0.02679424 | 0.0261888 | 0 |
| 1737762600 | 0.02649592 | -0.000148 | -0.56 | 0.02670472 | 0.02733 | 0.02621552 | 0 |
| 1737676200 | 0.0266444 | 0.00068688 | 2.65 | 0.02594944 | 0.0267596 | 0.02553328 | 0 |
| 1737589800 | 0.02595752 | -0.000616 | -2.32 | 0.02666104 | 0.02692112 | 0.02584664 | 0 |
| 1737503400 | 0.02657392 | 0.0004916 | 1.88 | 0.0261436 | 0.02691056 | 0.02564384 | 0 |
| 1737417000 | 0.02608232 | 0.00029072 | 1.13 | 0.02637696 | 0.0274424 | 0.02503488 | 0 |
| 1737330600 | 0.0257916 | -0.000695 | -2.62 | 0.02637696 | 0.02754544 | 0.02503488 | 0 |
| 1737244200 | 0.02648672 | -0.001355 | -4.87 | 0.02781168 | 0.0279604 | 0.02586032 | 0 |
| 1737157800 | 0.02784136 | 0.00142792 | 5.41 | 0.02645336 | 0.0282044 | 0.02645336 | 0 |
| 1737071400 | 0.02641344 | -0.001113 | -4.04 | 0.02756048 | 0.02763968 | 0.0261364 | 0 |
| 1736985000 | 0.02752616 | 0.00172256 | 6.68 | 0.02577784 | 0.02779496 | 0.02549088 | 0 |
| 1736898600 | 0.0258036 | 0.00076816 | 3.07 | 0.02507648 | 0.02601608 | 0.02502072 | 0 |
| 1736812200 | 0.02503544 | -0.001065 | -4.08 | 0.0261292 | 0.02647552 | 0.02357336 | 0 |
| 1736725800 | 0.0261 | -0.000204 | -0.78 | 0.02625736 | 0.02637184 | 0.02581472 | 0 |
| 1736639400 | 0.02630352 | 0.00012144 | 0.46 | 0.0261292 | 0.02653536 | 0.02578176 | 0 |
| 1736553000 | 0.02618208 | 0.00048 | 1.87 | 0.02684896 | 0.02753824 | 0.02560056 | 0 |
| 1736466600 | 0.02570208 | -0.000937 | -3.52 | 0.02658288 | 0.02683792 | 0.02534328 | 0 |
| 1736380200 | 0.02663936 | -0.000378 | -1.40 | 0.02704816 | 0.02729944 | 0.0257036 | 0 |
| 1736293800 | 0.02701704 | -0.002473 | -8.39 | 0.02951432 | 0.02960544 | 0.02686672 | 0 |
| 1736207400 | 0.02949016 | 0.00037328 | 1.28 | 0.02684896 | 0.02986992 | 0.02650624 | 0 |
| 1736121000 | 0.02911688 | -0.000141 | -0.48 | 0.02924424 | 0.02935304 | 0.02881032 | 0 |
| 1736034600 | 0.02925824 | 0.00041816 | 1.45 | 0.02885384 | 0.02935696 | 0.02859896 | 0 |
| 1735948200 | 0.02884008 | 0.00126744 | 4.60 | 0.02761392 | 0.02901944 | 0.02740736 | 0 |
| 1735861800 | 0.02757264 | 0.00076584 | 2.86 | 0.02684896 | 0.02792592 | 0.02650624 | 0 |
| 1735775400 | 0.0268068 | 0.00014368 | 0.54 | 0.02668624 | 0.0269332 | 0.02649488 | 0 |
| 1735689000 | 0.02666312 | -0.000163 | -0.61 | 0.02684896 | 0.02753824 | 0.02650624 | 0 |
| 1735602600 | 0.02682584 | -1.4E-5 | -0.05 | 0.02664904 | 0.02744432 | 0.02640168 | 0 |
| 1735516200 | 0.0268396 | -0.000322 | -1.19 | 0.02715856 | 0.02724648 | 0.02658576 | 0 |
| 1735429800 | 0.0271612 | 0.00055864 | 2.10 | 0.02663568 | 0.02724056 | 0.02659056 | 0 |
| 1735343400 | 0.02660256 | -3.7E-5 | -0.14 | 0.02664904 | 0.02744432 | 0.02644104 | 0 |
| 1735257000 | 0.0266392 | -0.001297 | -4.64 | 0.02804968 | 0.02808592 | 0.02642128 | 0 |
| 1735170600 | 0.02793656 | -1.2E-5 | -0.04 | 0.02789416 | 0.02832552 | 0.02753728 | 0 |
| 1735084200 | 0.02794848 | 0.00062144 | 2.27 | 0.02732168 | 0.02826296 | 0.02686792 | 0 |
| 1734997800 | 0.02732704 | 0.0011424 | 4.36 | 0.02679272 | 0.02762336 | 0.02615352 | 0 |
| 1734911400 | 0.02618464 | -0.00049 | -1.84 | 0.02679272 | 0.02713936 | 0.02598136 | 0 |
| 1734825000 | 0.02667448 | -0.001054 | -3.80 | 0.0277896 | 0.02842544 | 0.0263432 | 0 |
| 1734738600 | 0.02772816 | 0.00020552 | 0.75 | 0.02734112 | 0.027914 | 0.02492416 | 0 |
| 1734652200 | 0.02752264 | -0.001484 | -5.12 | 0.02895072 | 0.02972856 | 0.02668432 | 0 |
| 1734565800 | 0.02900648 | -0.002032 | -6.55 | 0.03110112 | 0.03122264 | 0.02898208 | 0 |
| 1734479400 | 0.03103872 | 0.03103872 | 0 | 0.03180776 | 0.03232832 | 0.03079912 | 0 |
| 1734393000 | 0 | -0.031623 | -100.00 | 0.03067048 | 0.03177976 | 0.03041424 | 0 |
| 1734306600 | 0.0316232 | 0.00069896 | 2.26 | 0.03097608 | 0.0316232 | 0.0306828 | 0 |
| 1734220200 | 0.03092424 | -0.000296 | -0.95 | 0.0312824 | 0.031544 | 0.03060392 | 0 |
| 1734133800 | 0.03122032 | 0.00019728 | 0.64 | 0.03109544 | 0.03170912 | 0.03084728 | 0 |
| 1734047400 | 0.03102304 | 0.00034784 | 1.13 | 0.03067048 | 0.03187944 | 0.03041424 | 0 |
| 1733961000 | 0.0306752 | 0.00171928 | 5.94 | 0.02908936 | 0.03080608 | 0.02851832 | 0 |
| 1733874600 | 0.02895592 | -0.000727 | -2.45 | 0.0295872 | 0.03020584 | 0.02815008 | 0 |
| 1733788200 | 0.02968272 | -0.002263 | -7.08 | 0.03066528 | 0.0316216 | 0.02846096 | 0 |
| 1733701800 | 0.03194568 | -0.000115 | -0.36 | 0.0320284 | 0.0321044 | 0.03148008 | 0 |
| 1733615400 | 0.0320608 | -7.3E-5 | -0.23 | 0.0320324 | 0.03218936 | 0.03183616 | 0 |
| 1733529000 | 0.03213368 | 0.0018072 | 5.96 | 0.030316 | 0.032736 | 0.03030328 | 0 |
| 1733442600 | 0.03032648 | -0.000347 | -1.13 | 0.03066528 | 0.0316216 | 0.02992496 | 0 |
|
MTRC/BTC - BTC
-
|
MTRC/EUR - €
-
|
|
MTRC/USD $ 0,017890
+3,06%
|
MTRC/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
