ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Marathon.FinanceMTONN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 107,24
-1,11
(
-1,02%
)
Info
Rang Rang 3107
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 106,52
Börse
-
Angebot
US$ 108,23
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 44.612
Genesis-Datum
08.10.2020
Tagesbereich 103,88-110,31
52-Wochen-Bereich 100,68-198,76
Umlaufendes Angebot 0 / 416
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MTON/ETHhttps://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24ETH1https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be240-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1128.85735759-21.61696613-16.7758881094100.6819458162.664462360CX
4159.82271135-52.58231989-32.9004053591100.6819458162.664462360CX
12193.8748197-86.63442824-44.6857556717100.6819458198.76278640CX
26121.59731077-14.35691931-11.806938179100.6819458198.76278640CX
52161.85924309-54.61885163-33.744660229100.6819458198.76278640CX
156142.82449848-35.58410702-24.914568157942.87853182198.76278640CX
2600000235.630983340.00018285CX

Über MTONN

Marathon is a reward-oriented and balanced-deflation project that aims to bring the most to token holders that will hold out till the end of the deflation period.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740786600108.17634387-3.31-2.97111.67757093111.81120925100.68194580
1740700200111.4853448-1.3-1.15113.37613331115.12263116108.322087110
1740613800112.7863816-8.16-6.74120.74948218121.12957666109.585356560
1740527400120.9421925-0.88-0.73121.82439907122.42141373113.607095180
1740441000121.82585166-14.67-10.75161.51740015162.66446236120.901519970
1740354600136.49701472.561.91133.86346831137.49930208132.988040490
1740268200133.938518815.113.97128.85735759135.3330056128.579428630
1740181800128.83024257-3.94-2.97132.59777787137.60340439126.770469380
1740095400132.773057111.321.00131.51753481134.01260092131.177144460
1740009000131.452168242.41.86129.27860881132.45832919128.615259190
1739922600129.05006792-3.65-2.75132.82438197133.16186714126.226716380
1739836200132.697038223.883.01161.51740015162.66446236129.624809520
1739749800128.81959024-1.45-1.12130.43632336131.96783784128.627848310
1739663400130.27411743-1.72-1.30131.99640545132.62828227129.634009260
1739577000131.992531872.41.85129.42628883135.00326757129.045225950
1739490600129.59333673-2.84-2.14132.43411935133.44415388126.543381080
1739404200132.433635166.325.01126.2983775135.15288439123.922423810
1739317800126.11438272-2.63-2.04129.01665834131.90053448125.122747670
1739231400128.742118751.361.07161.51740015162.66446236127.355379120
1739145000127.37716797-0.32-0.25127.41638792129.84802424122.92546260
1739058600127.700611440.60.48127.00917841128.91981898125.403581820
1738972200127.09633383-2.61-2.01130.52783655135.49036956124.344643420
1738885800129.70615458-5.24-3.88135.08170746138.27062758129.130928780
1738799400134.944679763.192.42132.10244455136.6795569131.410527320
1738713000131.75140187-7.79-5.58139.61621049139.94982208127.673012220
1738626600139.540191591.781.29161.51740015162.66446236120.647800850
1738540200137.75834737-13.65-9.01151.16527256153.02894604133.556487540
1738453800151.40446578-7.8-4.90159.82271135161.1314953150.277739830
1738367400159.2092341.721.09157.48936697166.40197746155.645061360
1738281000157.492756346.54.31150.59295194158.95648327149.757228270
1738194600150.989024932.291.54149.63908425153.34464236148.231039950
1738108200148.69974246-4.65-3.03154.94684957155.95736829147.279593240
1738021800153.35190531-3.38-2.16161.51740015162.66446236147.000695880
1737935400156.73401996-4.17-2.59160.44442004162.67027273156.734019960
1737849000160.899565030.530.33160.28705608162.17106583158.506664440
1737762600160.36549596-0.9-0.56161.62924961165.4137318158.668386170
1737676200161.264165224.162.65157.05794762161.96140861154.539155860
1737589800157.10685149-3.73-2.32161.36487815162.93900195156.435754730
1737503400160.837587842.981.88158.23309325162.87508797155.208315840
1737417000157.86219851.761.13161.51740015165.91439129156.437691520
1737330600156.10262733-4.21-2.62159.64549532166.71767378151.52260980
1737244200160.30981333-8.2-4.87168.32908073169.22920258156.518552380
1737157800168.508717748.645.41160.10790326170.70600282160.107903260
1737071400159.86628906-6.73-4.04166.80870278167.28805761158.189515540
1736985000166.6009823510.436.68156.01934548168.2278836154.282531560
1736898600156.175256854.653.07151.77439214157.46128355151.436906970
1736812200151.52599918-6.44-4.08161.51740015162.66446236142.676818460
1736725800157.969206-1.23-0.77158.9216211159.61450672156.242560210
1736639400159.201002650.740.46158.14593783160.60420498156.043071120
1736553000158.465991912.911.87161.51740015162.66446236154.946365370
1736466600155.56081111-5.67-3.52160.89181788162.43543728153.389188460
1736380200161.23366082-2.29-1.40163.70790647165.22876862155.570010850
1736293800163.51955391-14.97-8.39178.63424122179.18574138162.609748130
1736207400178.488013792.261.28161.51740015180.786496160.35920140
1736121000176.22875152-0.86-0.48176.99959283177.65810047174.373309380
1736034600177.084327272.531.45174.63671244177.68182612173.094061440
1735948200174.553430597.674.60167.13214624175.63899982165.88195010
1735861800166.882300694.642.86161.51740015169.02051376160.35920140
1735775400162.247084720.870.54161.51740015163.01211567160.35920140
1735689000161.37746727-0.98-0.61162.50225644166.67409607160.427957350
1735602600162.36232356-0.08-0.05153.9140578165.60256855153.233277090
1735516200162.44560541-1.95-1.18164.37609805164.90823034160.909248960
1735429800164.392076553.382.10161.21138777164.87239977160.938300770
1735343400161.01093029-0.22-0.14161.29224863166.10564902160.033336950
1735257000161.23269243-7.85-4.64169.76956621169.98890736159.913740340
1735170600169.08491193-0.07-0.04168.82828763171.43907677166.66828570
1735084200169.157057263.762.27165.36337533171.06043488162.617011080
1734997800165.395816516.914.36153.9140578167.18928146153.233277090
1734911400158.48148621-2.96-1.84162.16186609164.25989082157.251142140
1734825000161.44622322-6.38-3.80168.19544241172.04383858159.441164270
1734738600167.823579271.240.75165.48103515168.94836844150.852481430
1734652200166.57967769-8.98-5.12175.22307477179.93092025161.505779420
1734565800175.56055994-12.3-6.55188.23828475188.97377969175.412879910
1734479400187.86061125-5.65-2.92192.51519508195.66586366186.410441830
1734393000193.515061482.121.11153.9140578198.7627864153.233277090
1734306600191.398153074.232.26187.48148515191.39815307185.706419680
1734220200187.16772563-1.79-0.95189.3354747190.91879824185.229001640
1734133800188.959737981.190.64188.20390678191.91818043186.70192830
1734047400187.765708672.111.13185.63185338192.94903542184.080971030
1733961000185.6604209910.415.94176.06218782186.45256695172.605991060
1733874600175.25454756-4.4-2.45179.07534451182.81963836170.377233190
1733788200179.65347549-13.7-7.08153.9140578190.79920163153.233277090
1733701800193.34995037-0.7-0.36193.85060986194.31059682190.531924990
1733615400194.04670956-0.44-0.23193.8748197194.82481382192.687084950
1733529000194.4878128510.945.96183.48637736198.13333056183.409390060
1733442600183.54980714-2.1-1.13185.60038058191.38846913181.11962340
1733356200185.6492844610.285.86175.31168278188.66098856175.311682780
1733269800175.37414417-0.85-0.48176.10721812177.71814088170.452767890
1733183400176.22826732-3.54-1.97179.62200269182.01490328173.047094350
1733097000179.764840750.390.22179.89170031181.30410238177.361772030
1733010600179.373609745.33.05173.66396107180.78843279173.157491220

Kürzlich von Ihnen besucht

Delayed Upgrade Clock