BTour ChainMSOT

US$ 0,013319

0,000318

(

2,45%

)

Offizielle Links

Website

Quellcode

Info

Rang 4016

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:36:07

Volumen (24 Stunden)

$ 1.192

Letzte Handelsgröße

89.999,90

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,013179

Vollständig verwässerte Marktkapitalisierung

US$ 23.974.938

Genesis-Datum

22.10.2021

Tagesbereich 0,013001-0,013339

52-Wochen-Bereich 0,006033-0,357517

Umlaufendes Angebot 0 / 1.800.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.3E-7	LATOKEN	90000	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011700	1737096691	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	100	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01548675	-0.00216734	-13.9948020082	0.01048585	0.092565	91278.6428571	CX
4	0.02339596	-0.01007655	-43.0696154379	0.01048585	0.092565	73693.4642857	CX
12	0.05866459	-0.04534518	-77.2956565451	0.01048585	0.10666696	61647.8714286	CX
26	0.01366899	-0.00034958	-2.55746766952	0.00603268	0.32486578	75531.2583784	CX
52	0.04272315	-0.02940374	-68.8239046044	0.00603268	0.35751671	68315.6774456	CX
156	0.02363677	-0.01031736	-43.6496187931	0.00603268	0.35751671	272714.293538	CX
260	0.02363677	-0.01031736	-43.6496187931	0.00603268	0.35751671	272714.293538	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.01300308	-0.00102	-7.27	0.01405674	0.01406138	0.01265575	90999
1736985000	0.01402346	0.00339464	31.94	0.01061364	0.0140645	0.01061364	3
1736898600	0.01062882	-0.003522	-24.89	0.01417624	0.01459663	0.01048585	6
1736812200	0.01415085	-0.000954	-6.32	0.01548675	0.092565	0.01347882	273970
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	273970
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00159762	10.82	0.03057786	0.0316826	0.01537632	273970
1736121000	0.0147604	-0.001935	-11.59	0.0166913	0.01674145	0.01459432	568
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883	0
1735948200	0.01667719	0.00117725	7.60	0.01550402	0.01681765	0.01440679	1
1735861800	0.01549994	-0.005286	-25.43	0.03057786	0.0316826	0.01537632	273979
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139	0
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337	0
1735602600	0.02036219	-0.000243	-1.18	0.03057786	0.0316826	0.02009326	330670
1735516200	0.02060513	-0.00125	-5.72	0.02188274	0.02188274	0.0204345	54500
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	54900
1735170600	0.02280843	-0.000841	-3.56	0.02368315	0.02384047	0.02280843	55205
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.03057786	0.0316826	0.02217206	327170
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	53500
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	53800
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	54100
1734479400	0.02546548	-0.079429	-75.72	0.10495097	0.10495097	0.02530192	54000
1734393000	0.10489485	0.07873091	300.91	0.03057786	0.10666696	0.03045314	273970
1734306600	0.02616394	0.00993824	61.25	0.0162385	0.02622097	0.0162112	52000
1734220200	0.0162257	-0.012136	-42.79	0.02839843	0.02873178	0.01622377	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	0.01281402	84.35	0.02833409	0.02870582	0.02780757	47500
1733961000	0.0151906	-0.016684	-52.34	0.03195975	0.03222706	0.01496978	8643
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	40000
1733788200	0.03214317	-0.001214	-3.64	0.03057786	0.03313399	0.03045314	313970
1733701800	0.03335707	-0.000622	-1.83	0.03396663	0.034204	0.03316326	41000
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039	0
1733529000	0.03399666	0.00395841	13.18	0.02998864	0.03469033	0.02991053	1
1733442600	0.03003825	-0.00064	-2.09	0.03057786	0.03212286	0.02899661	44000
1733356200	0.03067818	-6.5E-5	-0.21	0.03071055	0.03175657	0.03030152	44000
1733269800	0.03074278	-0.000829	-2.63	0.0316346	0.03175353	0.03074278	43005
1733183400	0.03157135	0.01404689	80.16	0.0175069	0.03159046	0.01700394	42100
1733097000	0.01752446	-0.015277	-46.57	0.03279974	0.03317569	0.01656619	77859
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088	0
1732924200	0.03311377	0.01685272	103.64	0.01626175	0.03355261	0.01622673	41400
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963	0
1732751400	0.01632486	0.00069332	4.44	0.01468512	0.01632779	0.01468254	83500
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	84600
1732578600	0.0157845	-0.018414	-53.84	0.01483277	0.097515	0.01476824	273974
1732492200	0.03419822	-0.000989	-2.81	0.03522161	0.03551398	0.03352729	159
1732405800	0.03518717	0.02033427	136.90	0.01483277	0.03561714	0.01476824	29
1732319400	0.0148529	-0.003872	-20.68	0.01576215	0.03550184	0.0145851	3140
1732233000	0.01872493	0.00365544	24.26	0.01508914	0.0187772	0.01506467	924
1732146600	0.01506949	-0.018151	-54.64	0.03324278	0.03371529	0.01492834	79
1732060200	0.03322052	-0.002989	-8.25	0.03621828	0.03629228	0.01457368	86001
1731973800	0.0362094	0.02093997	137.14	0.06812871	0.06812871	0.0357859	273970
1731887400	0.01526943	-0.038093	-71.39	0.05344336	0.05391843	0.01519316	62795
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602	0
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.01495098	146000
1731628200	0.05151323	0.00538558	11.68	0.04611925	0.05415064	0.04590997	147500
1731541800	0.04612765	-0.006657	-12.61	0.01851904	0.05606848	0.01846702	0
1731455400	0.0527844	-0.017302	-24.69	0.06812871	0.06812871	0.05117143	0
1731369000	0.07008609	0.00578162	8.99	0.06358383	0.07079122	0.06343643	0
1731282600	0.06430447	0.00208749	3.36	0.06218969	0.06567744	0.06150193	1
1731196200	0.06221698	0.00098916	1.62	0.06199598	0.06232195	0.06138277	0
1731109800	0.06122782	-0.001154	-1.85	0.06076	0.06183084	0.06054603	0
1731023400	0.06238146	0.01547288	32.99	0.04689892	0.06337784	0.04548613	1
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876	0
1730850600	0.04307869	-0.017138	-28.46	0.05764601	0.05987128	0.04304903	40999
1730764200	0.06021662	0.00925666	18.16	0.06248492	0.06260781	0.05661693	273970
1730677800	0.05095996	-0.002346	-4.40	0.05336808	0.05336808	0.05072265	35000
1730591400	0.05330562	-0.003648	-6.41	0.05703672	0.05706482	0.05320548	0
1730505000	0.05695339	-0.00563	-9.00	0.06248492	0.06260781	0.05646666	1
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06441269	0.0592048	65001
1730332200	0.06443629	-0.000197	-0.30	0.06398876	0.06446344	0.06287094	0
1730245800	0.06463346	0.00733118	12.79	0.05719759	0.0648965	0.05717234	31
1730159400	0.05730228	-0.003172	-5.25	0.01750474	0.0638596	0.01738408	305970
1730073000	0.06047438	0.00281997	4.89	0.05762	0.06071634	0.05757355	0
1729986600	0.05765441	0.00063052	1.11	0.05730248	0.05787811	0.05707297	0
1729900200	0.05702389	-0.004256	-6.95	0.05866459	0.05910632	0.05636875	0
1729813800	0.06127955	-0.001391	-2.22	0.06264385	0.06366698	0.06055701	1
1729727400	0.06267044	-0.004	-6.00	0.01750474	0.0638596	0.01738408	0
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121	0
1729554600	0.06681298	0.05025231	303.44	0.01655377	0.06681298	0.01537273	99976
1729468200	0.01656067	-0.030597	-64.88	0.04718164	0.04721358	0.01635125	0
1729381800	0.04715729	-0.007586	-13.86	0.0547704	0.05489356	0.04694588	0
1729295400	0.05474354	0.04262722	351.82	0.01640255	0.05518769	0.01215569	273970
1729209000	0.01211632	-0.048769	-80.10	0.01640255	0.06641375	0.01211367	414309