	Live streaming Echtzeit	Level 2
Euronext

MorpherMPHR

US$ 0,021443

-0,000132

(

-0,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4520

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02137

Börse

Angebot

US$ 0,022606

Letzter Handelszeitpunkt

12:58:39

Volumen (24 Stunden)

$ 6.343

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,021389

Vollständig verwässerte Marktkapitalisierung

US$ 3

Genesis-Datum

04.6.2020

Tagesbereich 0,021417-0,021586

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 140

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02161	Gate.io	161.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3,49	1732755421	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	1	https://gate.io/trade/MPH_USDT	100	16 Minutes vor
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732753365	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	2	https://gate.io/trade/MPH_ETH	0	50 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	0.02162757	0.00200305	10.21	0.01967012	0.02173294	0.01947902	0
1732665000	0.01962452	-0.000521	-2.59	0.02013675	0.02042403	0.01920042	0
1732578600	0.0201456	0.00030644	1.54	0.0201269	0.02087791	0.01975768	0
1732492200	0.01983916	-0.000225	-1.12	0.0201528	0.02037187	0.0193047	921
1732405800	0.02006442	0.00045117	2.30	0.01965142	0.02064693	0.01960528	0
1732319400	0.01961325	-0.000189	-0.95	0.01973987	0.02047339	0.019373	1706
1732233000	0.01980226	-0.000381	-1.89	0.02017449	0.02021864	0.01782854	206
1732146600	0.02018361	0.00197046	10.82	0.01821467	0.0207355	0.01799974	484
1732060200	0.01821315	-0.002511	-12.12	0.02071104	0.02071104	0.01799114	1025
1731973800	0.02072385	0.00094153	4.76	0.0201269	0.02072385	0.01968334	0
1731887400	0.01978232	0.00057812	3.01	0.0192589	0.02034544	0.01872466	639
1731801000	0.0192042	0.00103409	5.69	0.01811417	0.01975913	0.01804631	193
1731714600	0.01817011	-0.00186	-9.29	0.0201269	0.02050772	0.0177028	200
1731628200	0.02003035	-0.000896	-4.28	0.02090543	0.02123778	0.01989654	0
1731541800	0.02092659	-0.000365	-1.71	0.02125592	0.02185767	0.02044386	0
1731455400	0.02129195	0.00100462	4.95	0.02023517	0.02166451	0.01882717	447
1731369000	0.02028733	0.00078381	4.02	0.01948106	0.02040437	0.01856221	13047
1731282600	0.01950352	0.00039444	2.06	0.01898271	0.01973452	0.01875788	12091
1731196200	0.01910908	0.00135346	7.62	0.0177684	0.01992471	0.01776534	8305
1731109800	0.01775562	-2.7E-5	-0.15	0.01796978	0.01887566	0.01738044	2940
1731023400	0.01778233	0.0017975	11.25	0.01592184	0.0177895	0.01587641	1096
1730937000	0.01598483	0.00129967	8.85	0.01468038	0.01819225	0.01467463	1664
1730850600	0.01468516	0.00023543	1.63	0.01454359	0.01496754	0.01438589	1694
1730764200	0.01444973	-0.001424	-8.97	0.0165155	0.01667831	0.01427372	1663
1730677800	0.01587383	-0.000168	-1.05	0.01608668	0.01608849	0.01557467	682
1730591400	0.01604198	0.00190444	13.47	0.01415826	0.01615047	0.01405095	440
1730505000	0.01413754	-0.001925	-11.98	0.01608704	0.01611881	0.01406717	4424
1730418600	0.01606254	0.00010206	0.64	0.0159576	0.01639959	0.01534514	8758
1730332200	0.01596048	-0.000113	-0.70	0.01607063	0.01660508	0.01531897	2572
1730245800	0.01607301	-0.000447	-2.71	0.0165155	0.01667831	0.01530852	16120
1730159400	0.01652033	0.00253652	18.14	0.01439121	0.01657294	0.01419534	5877
1730073000	0.01398381	0.00014798	1.07	0.0138192	0.014077	0.01374287	0
1729986600	0.01383583	-0.000791	-5.41	0.01476773	0.01550564	0.01383583	17340
1729900200	0.01462659	-0.000714	-4.65	0.01536676	0.01568035	0.01448521	14244
1729813800	0.01534101	-0.001203	-7.27	0.01652713	0.01677556	0.01498762	15196
1729727400	0.01654379	0.00077878	4.94	0.01574644	0.01655304	0.01477895	772
1729641000	0.01576501	-0.000847	-5.10	0.01663385	0.01663385	0.01566698	4961
1729554600	0.01661154	-5.2E-5	-0.31	0.0167082	0.01707356	0.01655541	191
1729468200	0.016664	0.00029578	1.81	0.01638107	0.01674055	0.01581894	6917
1729381800	0.01636822	0.00127966	8.48	0.01508188	0.0164019	0.0150499	531
1729295400	0.01508856	0.00022675	1.53	0.01439121	0.01657294	0.01419534	0
1729209000	0.01486181	-4.3E-5	-0.29	0.01439121	0.01657294	0.01419534	0
1729122600	0.01490441	7.1E-5	0.48	0.01488145	0.01509701	0.01480363	0
1729036200	0.01483332	-0.002461	-14.23	0.01729967	0.01765012	0.01454331	669
1728949800	0.01729434	0.00204272	13.39	0.01439121	0.01745285	0.01419534	205
1728863400	0.01525162	-2.9E-5	-0.19	0.01529549	0.01531713	0.01452422	512
1728777000	0.01528056	-0.000126	-0.82	0.01543855	0.01572542	0.015232	180
1728690600	0.01540671	0.00049045	3.29	0.01491388	0.01563585	0.01490074	218
1728604200	0.01491626	0.00144058	10.69	0.01349241	0.01492064	0.01346316	1068
1728517800	0.01347568	-0.001195	-8.15	0.01465045	0.01551072	0.01344649	966
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144	0
1728345000	0.01458861	-0.00022	-1.49	0.01439121	0.01657294	0.01419534	201
1728258600	0.01480867	-0.001856	-11.14	0.01663203	0.01693467	0.01467452	7035
1728172200	0.01666508	0.00024642	1.50	0.01645579	0.01674443	0.01628824	35
1728085800	0.01641866	0.00180005	12.31	0.01462863	0.01658962	0.01455716	202
1727999400	0.01461861	-0.00028	-1.88	0.01439121	0.01657294	0.01419534	0
1727913000	0.01489898	-0.00057	-3.68	0.01546132	0.01576345	0.01486667	1625
1727826600	0.01546883	-0.001006	-6.11	0.01652854	0.01686864	0.01540271	369
1727740200	0.01647469	-0.000375	-2.23	0.01688471	0.01689246	0.0163529	0
1727653800	0.01685016	-0.000141	-0.83	0.01699298	0.01703812	0.01674075	0
1727567400	0.01699069	-0.000139	-0.81	0.01713985	0.01717598	0.01685258	0
1727481000	0.01712988	0.00043237	2.59	0.01669446	0.01731981	0.01661477	0
1727394600	0.01669751	-0.001201	-6.71	0.01794907	0.01852175	0.01661812	627
1727308200	0.01789819	0.00138304	8.37	0.01648971	0.01796178	0.01636484	1677
1727221800	0.01651515	3.9E-5	0.24	0.01647161	0.01661262	0.01614531	0
1727135400	0.01647597	0.00041469	2.58	0.01439121	0.01679735	0.01419534	0
1727049000	0.01606128	-0.000229	-1.41	0.01627064	0.01630635	0.01572639	0
1726962600	0.01629073	0.00014743	0.91	0.01617585	0.01634503	0.01588189	926
1726876200	0.0161433	0.00055174	3.54	0.01558082	0.01625042	0.01542301	0
1726789800	0.01559156	-0.000303	-1.91	0.01607937	0.01624104	0.01512559	205
1726703400	0.01589483	0.00123702	8.44	0.01467167	0.01663199	0.01429302	388
1726617000	0.01465781	0.00022891	1.59	0.01439121	0.01499094	0.01419534	0
1726530600	0.0144289	-0.000105	-0.72	0.01455329	0.01463073	0.01414668	0
1726444200	0.01453373	-0.000622	-4.10	0.01515979	0.01523095	0.01447874	0
1726357800	0.01515578	-0.000159	-1.04	0.01531071	0.01531071	0.01500367	0
1726271400	0.01531516	0.0004952	3.34	0.01480321	0.01544125	0.01465869	0
1726185000	0.01481996	0.00012691	0.86	0.01467248	0.01496404	0.01453229	0
1726098600	0.01469305	-0.000283	-1.89	0.01495395	0.01495501	0.01430456	0
1726012200	0.01497583	0.00016359	1.10	0.01477569	0.01503433	0.01455969	0
1725925800	0.01481224	-0.000653	-4.22	0.01946661	0.01988204	0.01426305	0
1725839400	0.01546554	0.00178004	13.01	0.01368297	0.01548052	0.01361302	390
1725753000	0.0136855	-0.001338	-8.91	0.01506479	0.01515308	0.01346028	203
1725666600	0.01502396	-0.000987	-6.16	0.01602316	0.01626361	0.01457908	0
1725580200	0.01601133	-0.000516	-3.12	0.01655814	0.0166688	0.0158841	0
1725493800	0.01652725	-2.1E-5	-0.13	0.01635629	0.01681908	0.01563871	0
1725407400	0.01654807	-0.002656	-13.83	0.01920138	0.01930486	0.01467086	1355
1725321000	0.0192041	0.00080416	4.37	0.01946661	0.01988204	0.01772662	0
1725234600	0.01839994	-0.000613	-3.22	0.01901069	0.01903998	0.01821743	0
1725148200	0.01901266	-0.000116	-0.61	0.01911553	0.01916572	0.01887246	0
1725061800	0.01912916	0.00275174	16.80	0.01636666	0.01921871	0.01596512	1849
1724975400	0.01637742	-0.000795	-4.63	0.01713855	0.01759898	0.01625222	1823
1724889000	0.01717224	-0.000764	-4.26	0.01789911	0.01849149	0.01671859	202