	Live streaming Echtzeit	Level 2
Euronext

MOONRIVERMOVR

US$ 16,21

0,300

(

1,89%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 223

Kusama

Token

Nicht minierbar

Wallet

Gebot

US$ 16,16

Börse

KRKN

Angebot

US$ 16,20

Letzter Handelszeitpunkt

05:04:53

Volumen (24 Stunden)

$ 9.621.826

Letzte Handelsgröße

50,00

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 16,21

Vollständig verwässerte Marktkapitalisierung

US$ 162.100.000

Genesis-Datum

27.8.2021

Tagesbereich 15,66-16,35

52-Wochen-Bereich 6,06-45,08

Umlaufendes Angebot 9.130.341 / 10.000.000

91.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.2	Binance	64051.82	/cdn/crypto/logos/exchanges/BINA.png	$ 1.031.374,68	1732684136	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	73.4114944309	Kürzlich
16.21	OKX	10045.152628	/cdn/crypto/logos/exchanges/OKEX.png	$ 161.960,18	1732684137	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	11.5130165889	Kürzlich
16.2	Kucoin	4865.1848	/cdn/crypto/logos/exchanges/KUCN.png	$ 78.419,62	1732683855	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	3	https://trade.kucoin.com/MOVR-USDT	5.57611769424	Kürzlich
15.42	Bitvavo	2388.60734528	/cdn/crypto/logos/exchanges/BITV.png	€ 35.969,62	1732679524	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	4	https://account.bitvavo.com/markets/MOVR-EUR	2.73764640607	1 Stunde vor
16.21	Kraken	1976.811371	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.971,02	1732683953	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	5	https://trade.kraken.com/markets/kraken/MOVR/USD	2.26567608778	Kürzlich
16.25	Gate.io	1406.26	/cdn/crypto/logos/exchanges/GATE.png	$ 22.514,05	1732683035	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	6	https://gate.io/trade/MOVR_USDT	1.61175198704	18 Minutes vor
16.18	LBank	1158.016	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.614,04	1732684120	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	7	https://www.lbank.info/exchange/movr/usdt	1.32723293631	Kürzlich
16.22	DigiFinex	845.859	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.597,08	1732683761	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.969461496454	6 Minutes vor
0.0001755	Binance	466.925	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,081033	1732684136	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	9	https://www.binance.com/en/trade/MOVR_BTC	0.535155160886	Kürzlich
0.004774	Kucoin	27.634	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,132723	1732683856	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	10	https://trade.kucoin.com/MOVR-ETH	0.0316720623567	Kürzlich
15.82	Crypto.com	10.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 159,98	1732668032	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	11	https://crypto.com/exchange/trade/MOVR_USDT	0.0115873398866	4 Stundes vor
15.8	HTX	8.0064	/cdn/crypto/logos/exchanges/HUOB.png	$ 126,62	1732665869	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/movr_usdt	0.00917634797905	5 Stundes vor
15.95	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,159450	1732668032	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	1.1461265961E-5	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	15	https://hitbtc.com/MOVR-to-USDT	0	-
7.51E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732683620	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	9 Minutes vor
0.0048033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732683035	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	17	https://gate.io/trade/MOVR_ETH	0	18 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.99	4.22	35.1959966639	10.94	19.02	26726.0989418	CX
4	9.98	6.23	62.4248496994	7.91	19.02	12037.8991913	CX
12	8.96	7.25	80.9151785714	7.91	19.02	5843.50120582	CX
26	15.22	0.99	6.50459921156	6.32	19.74	3962.75473448	CX
52	6.52	9.69	148.619631902	6.06	45.08	7592.07528507	CX
156	310.29	-294.08	-94.7758548455	3.6	350	6539.21509352	CX
260	240.48	-224.27	-93.2593147039	3.6	478.8	6550.5575605	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143
1727481000	11.45	0.58	5.34	10.87	11.49	10.79	1539
1727394600	10.87	0.48	4.62	10.39	11.1	10.2	1011
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467
1725493800	9.21	0.17	1.88	8.96	9.38	8.52	1307
1725407400	9.04	-0.27	-2.90	9.31	9.38	8.88	8183
1725321000	9.31	0.64	7.38	8.62	9.36	8.62	6959
1725234600	8.67	-0.39	-4.30	9.06	9.14	8.63	945
1725148200	9.06	-0.23	-2.48	9.29	9.29	8.94	692
1725061800	9.29	0.12	1.31	9.17	9.44	8.81	694
1724975400	9.17	-0.11	-1.19	9.28	9.67	9.08	515
1724889000	9.28	-0.07	-0.75	9.37	9.68	9.2	1368
1724802600	9.35	-0.78	-7.70	10.11	10.34	9.12	2571