MOONRIVERMOVR

US$ 6,68

-0,260

(

-3,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 319

Kusama

Token

Nicht minierbar

Wallet

Gebot

US$ 6,69

Börse

KRKN

Angebot

US$ 6,78

Letzter Handelszeitpunkt

21:38:58

Volumen (24 Stunden)

$ 1.769.574

Letzte Handelsgröße

0,350

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 6,68

Vollständig verwässerte Marktkapitalisierung

US$ 66.800.000

Genesis-Datum

27.8.2021

Tagesbereich 6,60-7,22

52-Wochen-Bereich 5,50-32,41

Umlaufendes Angebot 9.130.341 / 10.000.000

91.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.69	Binance	175007.938	/cdn/crypto/logos/exchanges/BINA.png	$ 1.203.893,38	1738879857	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	75.7189339831	Kürzlich
6.69	OKX	24626.199212	/cdn/crypto/logos/exchanges/OKEX.png	$ 167.665,27	1738879858	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	10.6547712846	Kürzlich
6.74	Kucoin	10698.4957	/cdn/crypto/logos/exchanges/KUCN.png	$ 74.101,04	1738879190	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	3	https://trade.kucoin.com/MOVR-USDT	4.62881112071	11 Minutes vor
6.68	Kraken	5815.15046224	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39.794,95	1738879803	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	4	https://trade.kraken.com/markets/kraken/MOVR/USD	2.51598298331	Kürzlich
6.71	Gate.io	4813.36	/cdn/crypto/logos/exchanges/GATE.png	$ 33.497,21	1738878804	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	5	https://gate.io/trade/MOVR_USDT	2.08254832462	18 Minutes vor
6.76	Bitvavo	3706.49696256	/cdn/crypto/logos/exchanges/BITV.png	€ 25.502,13	1738845570	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	6	https://account.bitvavo.com/markets/MOVR-EUR	1.60365296582	10 Stundes vor
6.71	DigiFinex	2105.751	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.507,10	1738879480	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.91107422198	6 Minutes vor
6.96E-5	Binance	2096.627	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,148538	1738879823	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	8	https://www.binance.com/en/trade/MOVR_BTC	0.907126632165	Kürzlich
6.71	LBank	1480.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.072,32	1738879846	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	9	https://www.lbank.info/exchange/movr/usdt	0.640501206807	Kürzlich
0.002481	Kucoin	714.5848	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,77	1738879191	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	10	https://trade.kucoin.com/MOVR-ETH	0.309172257641	11 Minutes vor
6.65	HTX	63.387	/cdn/crypto/logos/exchanges/HUOB.png	$ 429,96	1738867760	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/movr_usdt	0.027425019249	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	12	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1738800217	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	0	22 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738800220	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	14	https://crypto.com/exchange/trade/MOVR_USDT	0	22 Stundes vor
0.0002057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738879321	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	15	https://hitbtc.com/MOVR-to-BTC	0	9 Minutes vor
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	16	https://gate.io/trade/MOVR_ETH	0	22 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.2	-2.52	-27.3913043478	5.5	9.87	4318.58240909	CX
4	11.71	-5.03	-42.9547395389	5.5	12.74	3498.7004013	CX
12	10.78	-4.1	-38.0333951763	5.5	20.7	7826.90274764	CX
26	7.27	-0.59	-8.11554332875	5.5	20.7	5515.81981386	CX
52	21.73	-15.05	-69.2590888173	5.5	32.41	4625.24948666	CX
156	85.82	-79.14	-92.2162666045	3.6	119.1	6701.90462039	CX
260	240.48	-233.8	-97.2222222222	3.6	478.8	6532.08222377	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738799400	6.94	-0.12	-1.70	7.06	7.37	6.93	7111
1738713000	7.06	-0.88	-11.08	7.94	7.96	6.88	7676
1738626600	7.94	0.61	8.32	7.14	7.96	5.5	7637
1738540200	7.33	-1.18	-13.87	8.51	8.7	6.95	4754
1738453800	8.51	-0.86	-9.18	9.37	9.52	8.5	755
1738367400	9.37	-0.05	-0.53	9.42	9.87	9.26	1552
1738281000	9.42	0.22	2.39	9.2	9.6	9.06	742
1738194600	9.2	0.49	5.63	8.71	9.28	8.71	2603
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909
1737589800	10.1	-0.37	-3.53	10.47	10.47	10.1	1493
1737503400	10.47	0.45	4.49	10.02	10.57	9.46	3131
1737417000	10.02	-0.13	-1.28	11.63	11.85	9.6	8508
1737330600	10.15	-1.33	-11.59	11.43	11.82	10	4321
1737244200	11.48	-1.07	-8.53	12.55	12.74	11.28	900
1737157800	12.55	0.92	7.91	11.63	12.62	11.63	1047
1737071400	11.63	-0.49	-4.04	12.12	12.18	11.53	3630
1736985000	12.12	0.86	7.64	11.23	12.12	10.99	638
1736898600	11.26	0.39	3.59	10.87	11.27	10.77	1277
1736812200	10.87	0.02	0.18	11	11.25	9.99	2771
1736725800	10.85	-0.39	-3.47	11.24	11.24	10.82	608
1736639400	11.24	-0.09	-0.79	11.29	11.41	10.96	691
1736553000	11.33	0.11	0.98	11.29	11.64	11	28117
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611