Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MOONRIVER | MOVREUR | Crypto | 118.093.905 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,340 | 2,83% | 12,37 | 12,33 | 12,38 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
12,00 | 12,90 | 12,00 | 12,03 | 3,39 - 39,90 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 16:17:08 | 0,403098 | 12,37 | EUR |
MOVREUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 13,22 | 13,50 | 11,46 | 18.097,02 | -0,850 | -6,43% |
1 Monat | 19,34 | 19,66 | 9,47 | 22.093,94 | -6,97 | -36,04% |
3 Monate | 20,11 | 25,28 | 9,47 | 33.459,53 | -7,74 | -38,49% |
6 Monate | 3,87 | 39,90 | 3,87 | 168.087,34 | 8,50 | 219,64% |
1 Jahr | 6,99 | 39,90 | 3,39 | 96.971,42 | 5,38 | 76,96% |
3 Jahre | 336,98 | 382,04 | 3,39 | 47.562,38 | -324,61 | -96,33% |
5 Jahre | 336,98 | 382,04 | 3,39 | 47.562,38 | -324,61 | -96,33% |
MOVREUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 12,03 | 0,050 | 0,42% | 12,00 | 12,03 | 11,46 | 2.464,00 |
27 Apr 2024 | 11,98 | -0,180 | -1,48% | 12,80 | 12,80 | 11,88 | 7.506,00 |
26 Apr 2024 | 12,16 | -0,190 | -1,54% | 12,80 | 12,80 | 11,80 | 7.730,00 |
25 Apr 2024 | 12,35 | -0,910 | -6,86% | 12,85 | 13,50 | 12,35 | 45.233,00 |
24 Apr 2024 | 13,26 | 0,520 | 4,08% | 13,15 | 13,26 | 13,15 | 160,00 |
23 Apr 2024 | 12,74 | -0,060 | -0,47% | 13,22 | 13,22 | 12,64 | 23.640,00 |
22 Apr 2024 | 12,80 | 0,620 | 5,09% | 13,22 | 13,22 | 12,57 | 39.943,00 |
21 Apr 2024 | 12,18 | 0,150 | 1,25% | 12,00 | 12,19 | 11,85 | 299,00 |
20 Apr 2024 | 12,03 | 0,590 | 5,16% | 11,75 | 12,33 | 10,86 | 54.863,00 |
19 Apr 2024 | 11,44 | 0,020 | 0,18% | 11,42 | 11,55 | 11,13 | 273,00 |
18 Apr 2024 | 11,42 | -0,530 | -4,44% | 11,84 | 12,02 | 10,94 | 26.123,00 |
17 Apr 2024 | 11,95 | 0,110 | 0,93% | 11,84 | 12,16 | 11,30 | 53.040,00 |
16 Apr 2024 | 11,84 | -0,380 | -3,11% | 12,06 | 12,84 | 11,19 | 29.942,00 |
15 Apr 2024 | 12,22 | 0,990 | 8,82% | 11,18 | 12,37 | 10,62 | 33.677,00 |
14 Apr 2024 | 11,23 | -1,71 | -13,21% | 12,86 | 13,56 | 9,47 | 57.938,00 |
13 Apr 2024 | 12,94 | -3,60 | -21,77% | 16,88 | 16,92 | 10,67 | 75.464,00 |
12 Apr 2024 | 16,54 | -0,270 | -1,61% | 16,88 | 17,24 | 16,41 | 7.064,00 |
11 Apr 2024 | 16,81 | -0,130 | -0,77% | 16,98 | 17,14 | 15,96 | 13.245,00 |
10 Apr 2024 | 16,94 | -1,31 | -7,18% | 18,25 | 18,29 | 16,92 | 8.801,00 |
09 Apr 2024 | 18,25 | 0,480 | 2,70% | 17,70 | 18,40 | 17,36 | 17.092,00 |
08 Apr 2024 | 17,77 | 0,710 | 4,16% | 17,40 | 17,86 | 17,33 | 15.146,00 |
07 Apr 2024 | 17,06 | 0,030 | 0,18% | 17,03 | 17,20 | 16,91 | 495,00 |
06 Apr 2024 | 17,03 | -0,580 | -3,29% | 17,55 | 17,65 | 16,42 | 16.099,00 |
05 Apr 2024 | 17,61 | 0,050 | 0,28% | 17,55 | 18,01 | 17,16 | 10.694,00 |
04 Apr 2024 | 17,56 | -0,320 | -1,79% | 17,88 | 18,36 | 17,01 | 28.732,00 |
03 Apr 2024 | 17,88 | -1,26 | -6,58% | 19,11 | 19,11 | 17,08 | 28.514,00 |
02 Apr 2024 | 19,14 | -0,360 | -1,85% | 19,59 | 19,66 | 18,20 | 14.082,00 |
01 Apr 2024 | 19,50 | 0,200 | 1,04% | 19,34 | 19,58 | 19,29 | 359,00 |
31 Mär 2024 | 19,30 | -0,950 | -4,69% | 20,09 | 20,61 | 19,17 | 19.080,00 |
30 Mär 2024 | 20,25 | 0,150 | 0,75% | 20,09 | 20,42 | 20,00 | 398,00 |
29 Mär 2024 | 20,10 | 0,150 | 0,75% | 20,00 | 20,30 | 19,44 | 31.402,00 |