MOONRIVERMOVR

US$ 17,31

0,200

(

1,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 247

Kusama

Token

Nicht minierbar

Wallet

Gebot

US$ 17,35

Börse

KRKN

Angebot

US$ 17,39

Letzter Handelszeitpunkt

15:41:08

Volumen (24 Stunden)

$ 6.601.644

Letzte Handelsgröße

22,14

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 17,31

Vollständig verwässerte Marktkapitalisierung

US$ 173.100.000

Genesis-Datum

27.8.2021

Tagesbereich 16,84-17,61

52-Wochen-Bereich 6,09-45,08

Umlaufendes Angebot 9.130.341 / 10.000.000

91.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
17.37	Binance	159653.455	/cdn/crypto/logos/exchanges/BINA.png	$ 2.762.407,83	1734019055	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	72.1971429436	Kürzlich
17.38	OKX	34457.07931	/cdn/crypto/logos/exchanges/OKEX.png	$ 599.588,86	1734019052	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	15.5818906666	Kürzlich
17.34	Kucoin	6981.9076	/cdn/crypto/logos/exchanges/KUCN.png	$ 121.088,72	1734018213	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	3	https://trade.kucoin.com/MOVR-USDT	3.15729954617	14 Minutes vor
16.45	Bitvavo	5500.63689948	/cdn/crypto/logos/exchanges/BITV.png	€ 91.000,57	1734017962	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	4	https://account.bitvavo.com/markets/MOVR-EUR	2.48745176553	18 Minutes vor
17.35	Gate.io	4367.38	/cdn/crypto/logos/exchanges/GATE.png	$ 75.551,48	1734018448	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	5	https://gate.io/trade/MOVR_USDT	1.97497985965	10 Minutes vor
17.31	Kraken	3904.29590782	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67.478,63	1734018751	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	6	https://trade.kraken.com/markets/kraken/MOVR/USD	1.76556786542	5 Minutes vor
17.34	LBank	1973.797	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.142,69	1734013721	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	7	https://www.lbank.info/exchange/movr/usdt	0.892573882292	1 Stunde vor
17.32	DigiFinex	1861.331	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.172,74	1734018669	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.841715453463	6 Minutes vor
0.0001707	Binance	1707.843	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,293776	1734019052	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	9	https://www.binance.com/en/trade/MOVR_BTC	0.772306400737	Kürzlich
17.55	HTX	551.4834	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.546,41	1734019053	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/movr_usdt	0.249387185895	Kürzlich
0.004332	Kucoin	175.8805	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,773157	1734018214	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0795352007853	14 Minutes vor
0.0043407	Gate.io	0.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001432	1734018449	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	12	https://gate.io/trade/MOVR_ETH	0.000149229825132	10 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1733961880	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	15	https://hitbtc.com/MOVR-to-USDT	0	-
9.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734018659	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	7 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1733961889	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	17	https://crypto.com/exchange/trade/MOVR_USDT	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.64	-2.33	-11.8635437882	13.5	20.47	12590.3909847	CX
4	10.78	6.53	60.5751391466	10.01	20.7	15580.792158	CX
12	9.83	7.48	76.0935910478	7.91	20.7	8037.10781605	CX
26	13.51	3.8	28.1273131014	6.32	20.7	4915.30709881	CX
52	6.68	10.63	159.131736527	6.09	45.08	7687.90618062	CX
156	193.72	-176.41	-91.0644228784	3.6	246.7	6681.14634403	CX
260	240.48	-223.17	-92.8018962076	3.6	478.8	6657.38461038	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143
1727481000	11.45	0.58	5.34	10.87	11.49	10.79	1539
1727394600	10.87	0.48	4.62	10.39	11.1	10.2	1011
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555