MOONRIVERMOVR

US$ 13,60

3,88

(

39,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 214

Kusama

Token

Nicht minierbar

Wallet

Gebot

US$ 13,60

Börse

KRKN

Angebot

US$ 13,69

Letzter Handelszeitpunkt

21:47:27

Volumen (24 Stunden)

$ 8.814.589

Letzte Handelsgröße

3,29

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 13,60

Vollständig verwässerte Marktkapitalisierung

US$ 136.000.000

Genesis-Datum

27.8.2021

Tagesbereich 9,45-14,50

52-Wochen-Bereich 5,38-45,08

Umlaufendes Angebot 9.130.341 / 10.000.000

91.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
12.86	Binance	2727370.462	/cdn/crypto/logos/exchanges/BINA.png	$ 33.465.032,33	1731102863	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	79.2835976808	Kürzlich
11.96	Bitvavo	441119.028123	/cdn/crypto/logos/exchanges/BITV.png	€ 5.256.869,40	1731102863	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	2	https://account.bitvavo.com/markets/MOVR-EUR	12.8231584386	Kürzlich
12.83	OKX	133308.322582	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.633.369,07	1731102863	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	3	https://www.okx.com/trade-spot/MOVR-USDT	3.87522104619	Kürzlich
0.0001682	Binance	63644.146	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,68	1731102862	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	4	https://www.binance.com/en/trade/MOVR_BTC	1.85011055026	Kürzlich
13.6	Kraken	39036.6920767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 446.063,81	1731102454	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	5	https://trade.kraken.com/markets/kraken/MOVR/USD	1.13478144334	7 Minutes vor
13.24	Kucoin	11844.302	/cdn/crypto/logos/exchanges/KUCN.png	$ 124.547,93	1731102461	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	6	https://trade.kucoin.com/MOVR-USDT	0.344309248656	7 Minutes vor
13.71	Gate.io	10067.71	/cdn/crypto/logos/exchanges/GATE.png	$ 103.137,76	1731101056	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	7	https://gate.io/trade/MOVR_USDT	0.292664410768	30 Minutes vor
13.23	DigiFinex	8505.665	/cdn/crypto/logos/exchanges/DGFX.png	$ 94.649,02	1731102653	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.247256370656	Kürzlich
13.35	LBank	2376.596	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.040,81	1731102800	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	9	https://www.lbank.info/exchange/movr/usdt	0.069086720612	Kürzlich
0.004464	Kucoin	2171.6281	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,97	1731102462	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	10	https://trade.kucoin.com/MOVR-ETH	0.0631283835444	7 Minutes vor
9.45	HTX	264.5814	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.571,83	1731087378	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/movr_usdt	0.00769127830769	4 Stundes vor
13.8	Crypto.com	174.54	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.364,86	1731102405	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	12	https://crypto.com/exchange/trade/MOVR_USD	0.00507380985899	8 Minutes vor
0.0046112	Gate.io	109.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,499110	1731101056	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	13	https://gate.io/trade/MOVR_ETH	0.00318515724905	30 Minutes vor
13.81	Crypto.com	25.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 332,35	1731102405	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	14	https://crypto.com/exchange/trade/MOVR_USDT	0.000735461151784	8 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0.00015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1731101421	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	24 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.42	4.18	44.3736730361	7.91	9.87	4935.21759184	CX
4	9.08	4.52	49.7797356828	7.91	11.31	3926.90772593	CX
12	7.86	5.74	73.0279898219	7.74	11.9	3039.40180441	CX
26	13.36	0.24	1.79640718563	6.32	19.74	2769.46103069	CX
52	6.7	6.9	102.985074627	5.38	45.08	8204.48948647	CX
156	385.26	-371.66	-96.4699164201	3.6	478.8	6389.0008491	CX
260	240.48	-226.88	-94.3446440452	3.6	478.8	6393.96098275	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143
1727481000	11.45	0.58	5.34	10.87	11.49	10.79	1539
1727394600	10.87	0.48	4.62	10.39	11.1	10.2	1011
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467
1725493800	9.21	0.17	1.88	8.96	9.38	8.52	1307
1725407400	9.04	-0.27	-2.90	9.31	9.38	8.88	8183
1725321000	9.31	0.64	7.38	8.62	9.36	8.62	6959
1725234600	8.67	-0.39	-4.30	9.06	9.14	8.63	945
1725148200	9.06	-0.23	-2.48	9.29	9.29	8.94	692
1725061800	9.29	0.12	1.31	9.17	9.44	8.81	694
1724975400	9.17	-0.11	-1.19	9.28	9.67	9.08	515
1724889000	9.28	-0.07	-0.75	9.37	9.68	9.2	1368
1724802600	9.35	-0.78	-7.70	10.11	10.34	9.12	2571
1724716200	10.13	-0.49	-4.61	10.57	10.66	10	1876
1724629800	10.62	-0.4	-3.63	11.07	11.14	10.53	4119
1724543400	11.02	-0.17	-1.52	11.25	11.9	10.91	3650
1724457000	11.19	0.37	3.42	10.75	11.59	10.62	2442
1724370600	10.82	-0.02	-0.18	10.64	11.58	10.16	7461
1724284200	10.84	2.45	29.20	8.42	11.24	8.35	12526
1724197800	8.39	0.09	1.08	8.3	8.47	8.13	895
1724111400	8.3	0.17	2.09	7.98	8.39	7.88	1599
1724025000	8.13	0.26	3.30	7.87	8.32	7.74	2142
1723938600	7.87	-0.12	-1.50	7.99	8	7.79	1248
1723852200	7.99	0.12	1.52	7.86	8.07	7.74	1606
1723765800	7.87	-0.33	-4.02	8.2	8.24	7.55	2131
1723679400	8.2	-0.22	-2.61	8.4	8.45	8.05	1224
1723593000	8.42	-0.05	-0.59	8.43	8.64	8.05	1415
1723506600	8.47	0.72	9.29	7.89	8.48	7.75	3667
1723420200	7.75	-0.63	-7.52	8.38	8.75	7.7	2050
1723333800	8.38	0.35	4.36	8.03	8.38	8.03	1093
1723247400	8.03	-0.26	-3.14	8.29	8.29	7.92	1835
1723161000	8.29	0.91	12.33	7.38	8.35	7.28	2169