Mithril OreMOREE

US$ 5,78

-0,040896

(

-0,70%

)

Offizielle Links

Website

Quellcode

Info

Rang 4722

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,72

Börse

Angebot

US$ 5,81

Letzter Handelszeitpunkt

00:18:12

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,26

Vollständig verwässerte Marktkapitalisierung

US$ 2.888.641

Genesis-Datum

31.12.2017

Tagesbereich 5,78-5,90

52-Wochen-Bereich 3,29-7,51

Umlaufendes Angebot 0 / 500.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MORE/ETH	https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78	ETH	1	https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.98230927	-0.2050272	-3.42722501874	5.55764668	6.25378725	0	CX
4	6.14371327	-0.3664312	-5.96432782417	5.3941741	6.83498444	0	CX
12	4.40786512	1.36941695	31.0675783564	4.36006816	7.514613	0	CX
26	5.94390328	-0.16662121	-2.80322882374	3.9480001	7.514613	0	CX
52	4.14828604	1.62899603	39.2691346328	3.29035705	7.514613	0	CX
156	4.6608947	1.11638737	23.9522117932	1.60718513	7.514613	0.00012239	CX
260	0	0	0	0	12.93963335	0.00247832	CX

Mithril Ore is a Casper Ethereum Staking Pool. Participation in Casper may be limited due to complexity, network-congestion, and/or lack of funds. This token allows participation by resolving these variables.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	5.79776648	-0.13	-2.16	6.10647886	6.14984578	5.55764668
1737935400	5.92563389	-0.16	-2.59	6.06591277	6.15006545	5.92563389
1737849000	6.08312041	0.02	0.33	6.05996332	6.13119196	5.99265216
1737762600	6.06292889	-0.03	-0.56	6.11070755	6.25378725	5.99876636
1737676200	6.09690483	0.16	2.65	5.9378806	6.12326547	5.84265279
1737589800	5.93972951	-0.14	-2.32	6.10071247	6.16022528	5.91435739
1737503400	6.08077724	0.11	1.88	5.98230927	6.15780889	5.86795168
1737417000	5.96828687	0.07	1.13	6.10647886	6.27271565	5.91443062
1737330600	5.90176287	-0.16	-2.62	6.03570787	6.3030853	5.72860641
1737244200	6.0608237	-0.31	-4.87	6.36400767	6.39803853	5.91748772
1737157800	6.3707992	0.33	5.41	6.0531901	6.45387183	6.0531901
1737071400	6.0440554	-0.25	-4.04	6.30652683	6.32464977	5.98066173
1736985000	6.29867356	0.39	6.68	5.89861423	6.36018172	5.83295061
1736898600	5.90450877	0.18	3.07	5.73812553	5.9531295	5.72536625
1736812200	5.72873455	-0.24	-4.08	6.10647886	6.14984578	5.3941741
1736725800	5.9723325	-0.05	-0.77	6.0083404	6.03453628	5.9070533
1736639400	6.01890296	0.03	0.46	5.97901419	6.07195375	5.89951123
1736553000	5.99111445	0.11	1.87	6.10647886	6.14984578	5.85804814
1736466600	5.88127845	-0.21	-3.52	6.08282751	6.14118704	5.79917604
1736380200	6.09575155	-0.09	-1.40	6.18929521	6.24679435	5.88162627
1736293800	6.18217417	-0.57	-8.39	6.75361427	6.7744648	6.1477772
1736207400	6.74808586	0.09	1.28	6.10647886	6.83498444	6.06269091
1736121000	6.66267006	-0.03	-0.48	6.69181321	6.71670937	6.59252147
1736034600	6.69501676	0.1	1.45	6.60247993	6.71760637	6.54415702
1735948200	6.5993313	0.29	4.60	6.31875524	6.64037335	6.27148915
1735861800	6.30930934	0.18	2.86	6.10647886	6.39014864	6.06269091
1735775400	6.13406601	0.03	0.54	6.10647886	6.16298949	6.06269091
1735689000	6.10118843	-0.04	-0.61	6.14371327	6.30143776	6.06529036
1735602600	6.13842283	-0	-0.05	5.69979277	6.26092659	5.55700597
1735516200	6.14157147	-0.07	-1.18	6.21455749	6.23467578	6.08348653
1735429800	6.21516159	0.13	2.10	6.09490947	6.23332114	6.08458489
1735343400	6.08733079	-0.01	-0.14	6.09796657	6.27994652	6.05037097
1735257000	6.09571494	-0.3	-4.64	6.41846802	6.42676064	6.04584939
1735170600	6.39258334	-0	-0.04	6.38288116	6.48158711	6.30121809
1735084200	6.39531093	0.14	2.27	6.25188342	6.46727182	6.14805179
1734997800	6.25310992	0.26	4.36	5.69979277	6.32091535	5.55700597
1734911400	5.99170024	-0.11	-1.84	6.13084415	6.21016405	5.9451847
1734825000	6.10378788	-0.24	-3.80	6.35895522	6.5044513	6.02798274
1734738600	6.34489621	0.05	0.75	6.25633178	6.38742105	5.70327091
1734652200	6.29786809	-0.34	-5.12	6.6246485	6.80263774	6.10603952
1734565800	6.63740778	-0.47	-6.55	7.11671378	7.14452059	6.63182445
1734479400	7.1024351	-0.21	-2.92	7.27841068	7.39752782	7.04760863
1734393000	7.31621257	0.08	1.11	5.69979277	7.514613	5.55700597
1734306600	7.23617874	0.16	2.26	7.0881015	7.23617874	7.02099171
1734220200	7.07623921	-0.07	-0.95	7.15819518	7.2180558	7.00294199
1734133800	7.14398972	0.05	0.64	7.11541405	7.25583938	7.05862884
1734047400	7.09884712	0.08	1.13	7.01817258	7.29481285	6.95953846
1733961000	7.01925264	0.39	5.94	6.6563728	7.04920125	6.52570457
1733874600	6.62583839	-0.17	-2.45	6.77029104	6.91185133	6.44144205
1733788200	6.7921484	-0.52	-7.08	5.69979277	7.21353421	5.55700597
1733701800	7.30997022	-0.03	-0.36	7.32889863	7.34628933	7.2034293
1733615400	7.33631256	-0.02	-0.23	7.32981393	7.3657303	7.28490931
1733529000	7.35298932	0.41	5.96	6.9370587	7.4908152	6.93414804
1733442600	6.93945678	-0.08	-1.13	7.01698269	7.23581262	6.84757897
1733356200	7.0188316	0.39	5.86	6.6279985	7.13269492	6.6279985
1733269800	6.63035997	-0.03	-0.48	6.65807526	6.71897932	6.44429779
1733183400	6.66265176	-0.13	-1.97	6.79095851	6.88142676	6.54238134
1733097000	6.79635878	0.01	0.22	6.80115495	6.85455355	6.7055061
1733010600	6.78156753	0.2	3.05	6.56570318	6.83505766	6.5465551
1732924200	6.58104361	0.03	0.39	6.55609253	6.67872442	6.48061689
1732837800	6.55532368	-0.16	-2.31	6.68359382	6.69761622	6.47285515
1732751400	6.71041211	0.62	10.21	6.10307395	6.74310663	6.04378081
1732665000	6.08892341	-0.16	-2.59	6.2478561	6.33698802	5.95733988
1732578600	6.250602	0.1	1.54	5.69979277	6.47781607	5.55700597
1732492200	6.15552064	-0.07	-1.12	6.25283533	6.32080551	6.02607891
1732405800	6.22541295	0.14	2.30	6.09727095	6.40614808	6.08295565
1732319400	6.08542696	-0.09	-1.46	6.1560149	6.27782302	5.98593385
1732233000	6.17547418	0.54	9.64	5.62979062	6.19621488	5.55995323
1732146600	5.63233516	-0.07	-1.18	5.69979277	5.78634354	5.55700597
1732060200	5.69931681	-0.19	-3.25	5.8872096	5.8872096	5.62984554
1731973800	5.89085249	0.27	4.76	6.20683236	6.33554184	5.59508245
1731887400	5.62321877	-0.1	-1.79	5.74191487	5.78328643	5.58263437
1731801000	5.72560423	0.06	1.04	5.64903023	5.89105386	5.62786849
1731714600	5.66647585	0.07	1.22	5.62508598	5.73151707	5.52074178
1731628200	5.59810294	-0.25	-4.28	5.8426711	5.93555574	5.56070378
1731541800	5.84858394	-0.1	-1.72	5.9406265	6.10880373	5.71366872
1731455400	5.9506948	-0.21	-3.38	6.14303595	6.29706263	5.88900358
1731369000	6.15887064	0.33	5.57	5.8271293	6.19440258	5.71092282
1731282600	5.83384761	0.09	1.56	5.70603511	5.94256694	5.66433405
1731196200	5.74402006	0.33	6.03	5.42113884	5.77947879	5.42020523
1731109800	5.41723966	0.11	2.01	5.36631237	5.46430438	5.29193509
1731023400	5.31033262	0.33	6.53	4.96533774	5.34419872	4.9511689
1730937000	4.98498008	0.54	12.19	4.4419692	5.02303825	4.44023013
1730850600	4.44341538	0.06	1.46	4.40786512	4.53635494	4.36006816
1730764200	4.3794176	-0.12	-2.64	6.20683236	6.33554184	4.32607392
1730677800	4.49824185	-0.05	-1.20	4.56562623	4.5661388	4.41346676
1730591400	4.55294017	-0.04	-0.95	4.60357457	4.61651691	4.53304155
1730505000	4.59683796	-0.01	-0.26	4.61582128	4.73257695	4.52727516
1730418600	4.60879178	-0.26	-5.35	4.86866376	4.8825397	4.58744698
1730332200	4.86954244	0.05	0.95	4.82277061	4.97500331	4.77008595
1730245800	4.82348455	0.13	2.72	4.69461031	4.90703313	4.68812998
1730159400	4.69598326	0.11	2.36	6.20683236	6.33554184	4.55475247
1730073000	4.58759343	0.05	1.07	4.53359073	4.61816445	4.50854812
1729986600	4.53904592	0.12	2.73	4.46102575	4.57816584	4.44599652