ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MOONMOONR
US$ 0,203
-0,0036
(
-1,74%
)
Info
Rang Rang 541
Plattform Arbitrum
Token
Nicht minierbar
Gebot
US$ 0,202
Börse
KRKN
Angebot
US$ 0,2044
Letzter Handelszeitpunkt
18:46:06
Volumen (24 Stunden)
$ 22.332
Letzte Handelsgröße
36,75
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,203
Vollständig verwässerte Marktkapitalisierung
US$ 17.814.637
Genesis-Datum
-
Tagesbereich 0,1913-0,2091
52-Wochen-Bereich 0,0904-0,7484
Umlaufendes Angebot 87.756.835 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.203Kraken71318.75064/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.256,391735152933MOON/USDhttps://trade.kraken.com/markets/kraken/MOON/USDUSD1https://trade.kraken.com/markets/kraken/MOON/USD89.491312361Kürzlich
0.2285Gate.io8374.74/cdn/crypto/logos/exchanges/GATE.png$ 1.848,691735151110MOON/USDThttps://gate.io/trade/MOON_USDTUSDT2https://gate.io/trade/MOON_USDT10.50868763934 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.275-0.072-26.18181818180.16920.3018172049.596544CX
40.14770.055337.44075829380.13680.3389287538.559558CX
120.110.09384.54545454550.09090.3389154414.514648CX
260.15270.050332.94040602490.09090.3389106073.809145CX
520.12290.080165.17493897480.09040.7484165226.779171CX
15600000.7484345188.09517CX
26000000.7484345188.09517CX

Über MOONR

MOON is the official cryptocurrency of the r/Cryptocurrency subreddit developed by Reddit Inc, dedicated to the news, discussions and analysis of cryptocurrency.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350842000.206-0.001-0.480.20530.220.20583160
17349978000.2070.01286.590.19390.2070.190864774
17349114000.1942-0.0071-3.530.20310.20330.186659077
17348250000.20130.01095.720.19350.22080.19108432
17347386000.1904-0.0192-9.160.20960.22580.1692255969
17346522000.2096-0.0042-1.960.2090.24680.2062324139
17345658000.2138-0.0612-22.250.2750.30180.2087308793
17344794000.275-0.0017-0.610.27670.27720.275190403
17343930000.27670.00140.510.27510.28230.275166554
17343066000.2753-0.0001-0.040.27540.28780.2751199148
17342202000.27540.00843.150.2670.2850.265137411
17341338000.2670.00150.560.26660.26950.26583841
17340474000.26550.01094.280.25460.27720.2521174990
17339610000.25460.00441.760.25370.30.2421480959
17338746000.25020.025711.450.22740.2540.207332587
17337882000.2245-0.0813-26.590.30260.31560.2061495856
17337018000.30580.073831.810.23340.33890.2192029495
17336154000.2320.043823.270.1870.23450.1857643758
17335290000.18820.018811.100.16930.1920.1686128649
17334426000.16940.00865.350.16080.19760.1511707525
17333562000.16080.00835.440.15250.16850.1497154864
17332698000.1525-0.0002-0.130.15090.15370.148598965
17331834000.15270.00010.070.15260.16670.1478175237
17330970000.1526-0.0067-4.210.15930.16270.1522132550
17330106000.15930.00382.440.15660.16330.1523116877
17329242000.1555-0.0018-1.140.15730.1620.1493117571
17328378000.15730.00493.220.15240.16620.150393729
17327514000.15240.00473.180.14770.15550.1368185752
17326650000.1477-0.0026-1.730.14990.15680.1405157004
17325786000.15030.00916.440.14120.15310.1386229319
17324922000.1412-0.0018-1.260.14380.14570.1356134037
17324058000.1430.0010.700.14140.15590.1379168187
17323194000.142-0.0023-1.590.14220.15040.1334222111
17322330000.14430.00957.050.13480.14580.1348115878
17321466000.1348-0.0069-4.870.14170.14380.1286167325
17320602000.1417-0.0008-0.560.14250.150.140187762
17319738000.1425-0.0059-3.980.15010.15010.1401140782
17318874000.1484-0.0014-0.930.14420.15540.1432109623
17318010000.14980.00584.030.14140.16550.1397163833
17317146000.144-0.0024-1.640.14370.15440.1378206079
17316282000.1464-0.0115-7.280.15910.16610.138313333
17315418000.1579-0.003-1.860.15560.1660.1477123349
17314554000.16090.035328.110.13290.18320.1254746679
17313690000.12560.014412.950.11210.130.11189918
17312826000.1112-0.0048-4.140.1160.11830.1137905
17311962000.1160.00181.580.11420.11850.109338130
17311098000.1142-0.0009-0.780.11510.11720.11115191
17310234000.11510.00292.580.11220.11910.10266480
17309370000.11220.00686.450.10540.11690.105432969
17308506000.10540.00353.430.10190.10920.100731398
17307642000.1019-0.0026-2.490.10430.1070.159561
17306778000.1045-0.0002-0.190.10470.10640.100824445
17305914000.10470.00070.670.1040.10530.100417912
17305050000.104-0.0024-2.260.10640.1090.101623542
17304186000.1064-0.0115-9.750.11790.11960.102718650
17303322000.11790.00494.340.1130.11910.112924138
17302458000.1130.00232.080.11070.11690.108924088
17301594000.11070.00070.640.11080.11360.107654405
17300730000.110.00666.380.10340.140.1015151271
17299866000.1034-0.0018-1.710.10520.10630.100226203
17299002000.1052-0.0013-1.220.10650.1080.10515503
17298138000.10650.00090.850.10560.10750.10562836
17297274000.1056-0.0065-5.800.1120.1120.10525587
17296410000.11210.0076.660.10510.11210.1043104424
17295546000.1051-0.0041-3.750.10880.11340.10153728
17294682000.10920.00363.410.10560.110.104867003
17293818000.1056-0.0014-1.310.1070.1070.103532826
17292954000.107-0.0007-0.650.10810.10810.104862921
17292090000.10770.00333.160.10430.11190.103250784
17291226000.10440.00363.570.10080.10640.100817258
17290362000.1008-0.0045-4.270.10530.11110.097661675
17289498000.10530.00717.230.09910.10940.098671943
17288634000.0982-0.0019-1.900.10030.10330.097818266
17287770000.1001-0.0015-1.480.10160.10160.098746455
17286906000.10160.00343.460.09770.10380.095697870
17286042000.0982-0.007-6.650.10520.10520.0909127997
17285178000.1052-0.0015-1.410.10730.1080.103526471
17284314000.1067-0.0027-2.470.10940.10980.106242630
17283450000.1094-0.0007-0.640.11020.11650.104252863
17282586000.11010.00060.550.10960.11680.1057148952
17281722000.10950.00171.580.10780.10980.106812312
17280858000.10780.00363.450.10420.10990.103614082
17279994000.1042-0.0062-5.620.11010.11010.100554418
17279130000.11040.00040.360.110.11460.106120992
17278266000.11-0.0049-4.260.11490.11830.1119448
17277402000.1149-0.0036-3.040.11850.12120.110844880
17276538000.1185-0.0046-3.740.12310.12340.11611205
17275674000.12310.00363.010.11950.12420.118650465
17274810000.1195-0.0013-1.080.12080.1220.117353697
17273946000.12080.00433.690.11650.12460.112754335
17273082000.1165-0.0053-4.350.12180.1250.1162103616

Kürzlich von Ihnen besucht

Delayed Upgrade Clock