MonavaleMONAA

US$ 265,76

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1878

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 253,01

Börse

GDAX

Angebot

US$ 299,67

Letzter Handelszeitpunkt

11:25:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,0049

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 251,02

Vollständig verwässerte Marktkapitalisierung

US$ 3.003.088

Genesis-Datum

28.11.2020

Tagesbereich 265,76-265,76

52-Wochen-Bereich 2,08-315,58

Umlaufendes Angebot 10.428 / 11.300

92.28%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735430534	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	11 Stundes vor
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430522	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	265.76	0	0	265.76	265.76	21.20597143	CX
4	265.76	0	0	265.76	265.76	15.90447857	CX
12	265.76	0	0	265.76	265.76	19.21011529	CX
26	265.76	0	0	251	283.5	19.36197391	CX
52	306.99	-41.23	-13.4304048992	2.08116716	315.58	26.79327011	CX
156	828.28284335	-562.52284335	-67.9143420471	2.08116716	2047.91	204.43658386	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	163.59959893	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1735429800	265.76	265.76	265.76	265.76	0
1735343400	265.76	265.76	265.76	265.76	0
1735257000	265.76	265.76	265.76	265.76	0
1735170600	265.76	265.76	265.76	265.76	0
1735084200	265.76	265.76	265.76	265.76	0
1734997800	265.76	0	0	0	148
1734911400	265.76	265.76	265.76	265.76	0
1734825000	265.76	265.76	265.76	265.76	0
1734738600	265.76	265.76	265.76	265.76	0
1734652200	265.76	265.76	265.76	265.76	0
1734565800	265.76	265.76	265.76	265.76	0
1734479400	265.76	265.76	265.76	265.76	0
1734393000	265.76	0	0	0	148
1734306600	265.76	265.76	265.76	265.76	0
1734220200	265.76	265.76	265.76	265.76	0
1734133800	265.76	265.76	265.76	265.76	0
1734047400	265.76	265.76	265.76	265.76	0
1733961000	265.76	265.76	265.76	265.76	0
1733874600	265.76	265.76	265.76	265.76	0
1733788200	265.76	0	0	0	148
1733701800	265.76	265.76	265.76	265.76	0
1733615400	265.76	265.76	265.76	265.76	0
1733529000	265.76	265.76	265.76	265.76	0
1733442600	265.76	265.76	265.76	265.76	0
1733356200	265.76	265.76	265.76	265.76	0
1733269800	265.76	265.76	265.76	265.76	0
1733183400	265.76	265.76	265.76	265.76	0
1733097000	265.76	265.76	265.76	265.76	0
1733010600	265.76	265.76	265.76	265.76	0
1732924200	265.76	265.76	265.76	265.76	0
1732837800	265.76	265.76	265.76	265.76	0
1732751400	265.76	265.76	265.76	265.76	0
1732665000	265.76	265.76	265.76	265.76	0
1732578600	265.76	265.76	265.76	265.76	148
1732492200	265.76	265.76	265.76	265.76	0
1732405800	265.76	265.76	265.76	265.76	0
1732319400	265.76	265.76	265.76	265.76	0
1732233000	265.76	265.76	265.76	265.76	0
1732146600	265.76	265.76	265.76	265.76	0
1732060200	265.76	265.76	265.76	265.76	0
1731973800	265.76	0	0	0	148
1731887400	265.76	265.76	265.76	265.76	0
1731801000	265.76	265.76	265.76	265.76	0
1731714600	265.76	265.76	265.76	265.76	0
1731628200	265.76	265.76	265.76	265.76	0
1731541800	265.76	265.76	265.76	265.76	0
1731455400	265.76	265.76	265.76	265.76	0
1731369000	265.76	265.76	265.76	265.76	0
1731282600	265.76	265.76	265.76	265.76	0
1731196200	265.76	265.76	265.76	265.76	0
1731109800	265.76	265.76	265.76	265.76	0
1731023400	265.76	265.76	265.76	265.76	0
1730937000	265.76	265.76	265.76	265.76	0
1730850600	265.76	265.76	265.76	265.76	0
1730764200	265.76	0	0	0	148
1730677800	265.76	265.76	265.76	265.76	0
1730591400	265.76	265.76	265.76	265.76	0
1730505000	265.76	265.76	265.76	265.76	0
1730418600	265.76	265.76	265.76	265.76	0
1730332200	265.76	265.76	265.76	265.76	0
1730245800	265.76	265.76	265.76	265.76	0
1730159400	265.76	0	0	0	148
1730073000	265.76	265.76	265.76	265.76	0
1729986600	265.76	265.76	265.76	265.76	0
1729900200	265.76	265.76	265.76	265.76	0
1729813800	265.76	265.76	265.76	265.76	0
1729727400	265.76	265.76	265.76	265.76	0
1729641000	265.76	265.76	265.76	265.76	0
1729554600	265.76	0	0	0	0
1729468200	265.76	265.76	265.76	265.76	0
1729381800	265.76	265.76	265.76	265.76	0
1729295400	265.76	0	0	0	148
1729209000	265.76	0	0	0	148
1729122600	265.76	265.76	265.76	265.76	0
1729036200	265.76	265.76	265.76	265.76	0
1728949800	265.76	0	0	0	148
1728863400	265.76	265.76	265.76	265.76	0
1728777000	265.76	265.76	265.76	265.76	0
1728690600	265.76	265.76	265.76	265.76	0
1728604200	265.76	265.76	265.76	265.76	0
1728517800	265.76	265.76	265.76	265.76	0
1728431400	265.76	265.76	265.76	265.76	0
1728345000	265.76	0	0	0	148
1728258600	265.76	265.76	265.76	265.76	0
1728172200	265.76	265.76	265.76	265.76	0
1728085800	265.76	265.76	265.76	265.76	0
1727999400	265.76	0	0	0	148
1727913000	265.76	265.76	265.76	265.76	0
1727826600	265.76	265.76	265.76	265.76	0
1727740200	265.76	265.76	265.76	265.76	0
1727653800	265.76	265.76	265.76	265.76	0
1727567400	265.76	265.76	265.76	265.76	0