Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mog Coin | MOGUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -8,96% | 0,00000061 | 0,00000061 | 0,00000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000065 | 0,00000065 | 0,00000059 | 0,00000067 | 0,00000001 - 0,00000126 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 07:10:19 | 12.012.413,00 | 0,00000061 | UST |
MOGUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000048 | 0,00000074 | 0,00000043 | 36.294.812.954,27 | 0,00000013 | 27,08% |
| 1 Monat | 0,00000051 | 0,00000078 | 0,00000042 | 36.721.842.427,32 | 0,00000010 | 19,61% |
| 3 Monate | 0,00000019 | 0,00000126 | 0,00000014 | 25.520.336.009,03 | 0,00000042 | 221,05% |
| 6 Monate | 0,00000002 | 0,00000126 | 0,00000002 | 14.228.289.127,56 | 0,00000059 | 2.950,00% |
| 1 Jahr | 0,00000001 | 0,00000126 | 0,00000001 | 9.609.054.220,72 | 0,00000060 | 6.000,00% |
| 3 Jahre | 0,00000001 | 0,00000126 | 0,00000001 | 9.609.054.220,72 | 0,00000060 | 6.000,00% |
| 5 Jahre | 0,00000001 | 0,00000126 | 0,00000001 | 9.609.054.220,72 | 0,00000060 | 6.000,00% |
MOGUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000071 | 0,00000074 | 0,00000062 | 28.220.056.248,00 |
| 16 Mai 2024 | 0,00000069 | 0,00000013 | 23,21% | 0,00000056 | 0,00000073 | 0,00000052 | 44.517.505.082,00 |
| 15 Mai 2024 | 0,00000056 | 0,00000002 | 3,70% | 0,00000055 | 0,00000060 | 0,00000052 | 56.470.953.579,00 |
| 14 Mai 2024 | 0,00000054 | 0,00000009 | 20,00% | 0,00000045 | 0,00000057 | 0,00000044 | -90.247.692.739,00 |
| 13 Mai 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000045 | 0,00000048 | 0,00000045 | 63.375.135.804,00 |
| 12 Mai 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000049 | 0,00000044 | 71.169.395.937,00 |
| 11 Mai 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000048 | 0,00000049 | 0,00000043 | 80.558.336.769,00 |
| 10 Mai 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000044 | 0,00000049 | 0,00000042 | 58.556.944.550,00 |
| 09 Mai 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000046 | 0,00000050 | 0,00000045 | 28.023.078.160,00 |
| 08 Mai 2024 | 0,00000047 | -0,00000007 | -12,96% | 0,00000054 | 0,00000054 | 0,00000047 | 39.377.937.985,00 |
| 07 Mai 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000056 | 0,00000059 | 0,00000052 | 25.082.435.323,00 |
| 06 Mai 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000059 | 0,00000059 | 0,00000054 | 49.513.706.033,00 |
| 05 Mai 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000059 | 0,00000060 | 0,00000056 | 52.274.581.790,00 |
| 04 Mai 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000056 | 0,00000061 | 0,00000054 | 29.827.372.432,00 |
| 03 Mai 2024 | 0,00000057 | 0,00000005 | 9,62% | 0,00000052 | 0,00000058 | 0,00000050 | 41.658.501.359,00 |
| 02 Mai 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000054 | 0,00000056 | 0,00000047 | 43.821.788.011,00 |
| 01 Mai 2024 | 0,00000053 | -0,00000008 | -13,11% | 0,00000061 | 0,00000061 | 0,00000050 | 28.914.393.035,00 |
| 30 Apr 2024 | 0,00000061 | 0,00000003 | 5,17% | 0,00000065 | 0,00000078 | 0,00000055 | 39.204.319.503,00 |
| 29 Apr 2024 | 0,00000058 | -0,00000009 | -13,43% | 0,00000066 | 0,00000067 | 0,00000058 | 19.202.185.318,00 |
| 28 Apr 2024 | 0,00000067 | 0,00000004 | 6,35% | 0,00000063 | 0,00000067 | 0,00000057 | 29.464.141.956,00 |
| 27 Apr 2024 | 0,00000063 | -0,00000005 | -7,35% | 0,00000068 | 0,00000070 | 0,00000059 | 31.728.299.988,00 |
| 26 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000070 | 0,00000063 | 16.658.113.661,00 |
| 25 Apr 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000065 | 0,00000078 | 0,00000064 | 10.937.244.471,00 |
| 24 Apr 2024 | 0,00000066 | 0,00000005 | 8,20% | 0,00000061 | 0,00000069 | 0,00000058 | 17.005.975.946,00 |
| 23 Apr 2024 | 0,00000061 | 0,00000003 | 5,17% | 0,00000051 | 0,00000063 | 0,00000044 | 75.513.464.433,00 |
| 22 Apr 2024 | 0,00000058 | -0,00000005 | -7,94% | 0,00000065 | 0,00000070 | 0,00000057 | 29.728.060.408,00 |
| 21 Apr 2024 | 0,00000063 | 0,00000011 | 21,15% | 0,00000052 | 0,00000064 | 0,00000051 | 46.395.649.756,00 |
| 20 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000051 | 0,00000059 | 0,00000044 | 61.259.703.164,00 |
| 19 Apr 2024 | 0,00000052 | 0,00000010 | 23,81% | 0,00000042 | 0,00000053 | 0,00000041 | 91.801.022.621,00 |
| 18 Apr 2024 | 0,00000042 | -0,00000006 | -12,50% | 0,00000048 | 0,00000052 | 0,00000041 | -83.037.261.800,00 |
