MangoMNGO

US$ 0,0245

0,0012

(

5,15%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 478

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0243

Börse

KRKN

Angebot

US$ 0,0249

Letzter Handelszeitpunkt

11:09:21

Volumen (24 Stunden)

$ 9.374

Letzte Handelsgröße

274,74

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0245

Vollständig verwässerte Marktkapitalisierung

US$ 245.000.000

Genesis-Datum

Tagesbereich 0,0233-0,0247

52-Wochen-Bereich 0,0115-0,0524

Umlaufendes Angebot 1.267.645.148 / 10.000.000.000

12.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0245	Kraken	35047.3632429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 841,10	1734865976	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	7 Minutes vor
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734825738	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	0	11 Stundes vor
0.019318	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	0	11 Stundes vor
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734825738	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0259	-0.0014	-5.40540540541	0.0147	0.03	636786.661457	CX
4	0.0324	-0.0079	-24.3827160494	0.0147	0.035	461478.727355	CX
12	0.0149	0.0096	64.4295302013	0.0145	0.0524	563028.580606	CX
26	0.0269	-0.0024	-8.9219330855	0.0141	0.0524	321523.790441	CX
52	0.0251	-0.0006	-2.39043824701	0.0115	0.0524	648179.251637	CX
156	0	0	0	0	0.0524	559898.11037	CX
260	0	0	0	0	0.0524	559898.11037	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.0238	-0.0061	-20.40	0.0271	0.03	0.0229	661073
1734738600	0.0299	0.0112	59.89	0.0186	0.03	0.0184	2503625
1734652200	0.0187	-0.003	-13.82	0.0217	0.0252	0.0147	541717
1734565800	0.0217	0.0002	0.93	0.0215	0.0229	0.0215	92217
1734479400	0.0215	-0.0026	-10.79	0.0241	0.025	0.0215	302113
1734393000	0.0241	-0.0026	-9.74	0.0262	0.0262	0.024	273501
1734306600	0.0267	0.0002	0.75	0.0259	0.0272	0.0254	83257
1734220200	0.0265	0	0.00	0.0261	0.0268	0.0258	98259
1734133800	0.0265	0.0006	2.32	0.0259	0.0277	0.0255	215066
1734047400	0.0259	-0.0019	-6.83	0.0278	0.0289	0.0238	279497
1733961000	0.0278	0.0001	0.36	0.0277	0.0282	0.0269	297577
1733874600	0.0277	-0.0034	-10.93	0.0309	0.0309	0.0229	529233
1733788200	0.0311	-0.0011	-3.42	0.032	0.035	0.0309	755621
1733701800	0.0322	0.0022	7.33	0.0297	0.034	0.0269	1035008
1733615400	0.03	0.0018	6.38	0.0282	0.0301	0.0282	172533
1733529000	0.0282	-0.0026	-8.44	0.031	0.0312	0.0223	1499089
1733442600	0.0308	-0.0001	-0.32	0.0309	0.034	0.0299	523690
1733356200	0.0309	0.0006	1.98	0.0308	0.0342	0.0292	480589
1733269800	0.0303	0.0021	7.45	0.0279	0.0309	0.0275	292704
1733183400	0.0282	-0.0009	-3.09	0.0289	0.0294	0.0278	181491
1733097000	0.0291	-0.0016	-5.21	0.0307	0.0308	0.0286	149106
1733010600	0.0307	0.0002	0.66	0.0305	0.0312	0.03	97751
1732924200	0.0305	0.0003	0.99	0.0302	0.0309	0.03	81159
1732837800	0.0302	-0.0006	-1.95	0.0308	0.0319	0.03	235056
1732751400	0.0308	-0.0004	-1.28	0.0309	0.0341	0.0295	260303
1732665000	0.0312	0.0017	5.76	0.0295	0.0315	0.0292	220516
1732578600	0.0295	-0.0007	-2.32	0.0304	0.0324	0.0288	514843
1732492200	0.0302	-0.0022	-6.79	0.0324	0.0334	0.0276	544795
1732405800	0.0324	0.001	3.18	0.0317	0.0342	0.0313	411207
1732319400	0.0314	-0.0068	-17.80	0.04	0.0406	0.0286	2485245
1732233000	0.0382	0.0145	61.18	0.0237	0.0418	0.0233	3970983
1732146600	0.0237	0.0006	2.60	0.0231	0.032	0.0231	1246525
1732060200	0.0231	-0.0021	-8.33	0.0256	0.0283	0.0217	1119649
1731973800	0.0252	-0.0007	-2.70	0.026	0.0324	0.0252	552947
1731887400	0.0259	0.0028	12.12	0.023	0.026	0.0222	1161119
1731801000	0.0231	-0.0022	-8.70	0.0257	0.027	0.022	930407
1731714600	0.0253	-0.0022	-8.00	0.0276	0.0296	0.0205	1556576
1731628200	0.0275	-0.0099	-26.47	0.0381	0.0495	0.0264	3003312
1731541800	0.0374	0.0113	43.30	0.0293	0.0524	0.0253	10189020
1731455400	0.0261	0.007	36.65	0.0191	0.0316	0.0182	965522
1731369000	0.0191	0.0022	13.02	0.0169	0.0193	0.0169	221239
1731282600	0.0169	0.0008	4.97	0.0161	0.0179	0.0161	213615
1731196200	0.0161	-0.0003	-1.83	0.0164	0.0168	0.0161	148016
1731109800	0.0164	0.0001	0.61	0.0163	0.0171	0.0161	19200
1731023400	0.0163	-0.0003	-1.81	0.0166	0.0187	0.0161	212141
1730937000	0.0166	0.0002	1.22	0.0164	0.0172	0.0161	205465
1730850600	0.0164	0.0002	1.23	0.0162	0.0167	0.0161	209655
1730764200	0.0162	-0.0002	-1.22	0.0162	0.0165	0.0162	99212
1730677800	0.0164	-0.0002	-1.20	0.0166	0.0172	0.016	44886
1730591400	0.0166	-0.0002	-1.19	0.0168	0.0168	0.0161	61676
1730505000	0.0168	0	0.00	0.0168	0.017	0.0168	125656
1730418600	0.0168	-0.0004	-2.33	0.0172	0.0174	0.0168	120717
1730332200	0.0172	0.0001	0.58	0.0171	0.0175	0.0171	59341
1730245800	0.0171	-0.0005	-2.84	0.0176	0.0179	0.0171	66252
1730159400	0.0176	0.0003	1.73	0.0174	0.0178	0.017	65585
1730073000	0.0173	0.0001	0.58	0.0172	0.0175	0.017	4346
1729986600	0.0172	-0.0002	-1.15	0.0174	0.018	0.0168	35437
1729900200	0.0174	0.0006	3.57	0.0168	0.0174	0.0168	57874
1729813800	0.0168	-0.0001	-0.59	0.0169	0.0177	0.0168	36102
1729727400	0.0169	0	0.00	0.0169	0.0176	0.0168	169623
1729641000	0.0169	0.0001	0.60	0.0168	0.0177	0.0168	84787
1729554600	0.0168	0.0005	3.07	0.0167	0.0173	0.0165	70613
1729468200	0.0163	0.0001	0.62	0.0162	0.0167	0.0161	14182
1729381800	0.0162	0	0.00	0.0162	0.0168	0.0161	19009
1729295400	0.0162	0	0.00	0.0161	0.0168	0.0161	150158
1729209000	0.0162	0	0.00	0.0164	0.0167	0.0161	104841
1729122600	0.0162	-0.0003	-1.82	0.0165	0.017	0.0162	32949
1729036200	0.0165	-0.0007	-4.07	0.0172	0.0176	0.0162	117102
1728949800	0.0172	0.0011	6.83	0.0161	0.0172	0.0161	142929
1728863400	0.0161	0	0.00	0.0161	0.0164	0.0161	252410
1728777000	0.0161	-0.0004	-2.42	0.0165	0.0166	0.0161	146882
1728690600	0.0165	0.0001	0.61	0.0164	0.0165	0.0161	36116
1728604200	0.0164	0.0002	1.23	0.0162	0.0166	0.0161	55810
1728517800	0.0162	0.0001	0.62	0.0161	0.0167	0.0161	20471
1728431400	0.0161	-0.0001	-0.62	0.0165	0.0165	0.0161	21701
1728345000	0.0162	-0.0004	-2.41	0.0166	0.0169	0.0162	104468
1728258600	0.0166	0.0005	3.11	0.0161	0.0167	0.0161	34490
1728172200	0.0161	-0.0002	-1.23	0.0163	0.0163	0.016	43266
1728085800	0.0163	-0.0001	-0.61	0.0164	0.0165	0.016	188639
1727999400	0.0164	0.0001	0.61	0.017	0.017	0.0162	63695
1727913000	0.0163	0	0.00	0.0163	0.0209	0.0162	409356
1727826600	0.0163	-0.0015	-8.43	0.0178	0.0223	0.016	894819
1727740200	0.0178	0.0026	17.11	0.0152	0.0226	0.0147	2081618
1727653800	0.0152	0.0003	2.01	0.0149	0.0152	0.0145	58123
1727567400	0.0149	-0.0002	-1.32	0.0151	0.0151	0.0145	113902
1727481000	0.0151	0.0002	1.34	0.0149	0.0151	0.0148	210857
1727394600	0.0149	0.0002	1.36	0.0147	0.0153	0.0145	92536
1727308200	0.0147	0.0001	0.68	0.0146	0.0149	0.0146	87694
1727221800	0.0146	-0.0003	-2.01	0.0149	0.0154	0.0142	414145
1727135400	0.0149	-0.0007	-4.49	0.0157	0.0157	0.0149	324366
1727049000	0.0156	-0.0003	-1.89	0.0159	0.0159	0.0151	49053
1726962600	0.0159	0.0009	6.00	0.015	0.0159	0.0148	58877