Enzyme FinanceMLN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 10,47

-0,500

(

-4,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 437

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 10,45

Börse

GDAX

Angebot

US$ 10,48

Letzter Handelszeitpunkt

11:55:17

Volumen (24 Stunden)

$ 681.476

Letzte Handelsgröße

0,500

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 10,47

Vollständig verwässerte Marktkapitalisierung

US$ 21.671.518

Genesis-Datum

26.1.2019

Tagesbereich 10,39-11,11

52-Wochen-Bereich 10,78-35,89

Umlaufendes Angebot 2.701.098 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.45	Binance	18583.266	/cdn/crypto/logos/exchanges/BINA.png	$ 197.582,74	1741089491	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	68.0361706541	Kürzlich
10.47	Coinbase	4478.638	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47.687,30	1741089488	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	16.3969766814	Kürzlich
10.46	HTX	1318.2662	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.982,57	1741089427	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mln_usdt	4.82637358529	Kürzlich
10.48	OKX	739.299955	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.851,41	1741089403	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	4	https://www.okx.com/trade-spot/MLN-USDT	2.70668987373	Kürzlich
10.47	Kraken	483.39075598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.135,43	1741089092	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	5	https://trade.kraken.com/markets/kraken/MLN/USD	1.76976727161	7 Minutes vor
10.47	LATOKEN	470.4185	/cdn/crypto/logos/exchanges/LATK.png	$ 4.992,80	1741089344	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	6	https://exchange.latoken.com/exchange/MLN-USDT	1.72227386428	Kürzlich
0.00012528	LATOKEN	418.0723	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,052763	1741088695	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	7	https://exchange.latoken.com/exchange/MLN-BTC	1.53062644363	13 Minutes vor
9.93	Bitvavo	417.11384577	/cdn/crypto/logos/exchanges/BITV.png	€ 4.269,90	1741089489	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	8	https://account.bitvavo.com/markets/MLN-EUR	1.52711739653	Kürzlich
10.51	Gate.io	280.25	/cdn/crypto/logos/exchanges/GATE.png	$ 2.934,38	1741088456	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	9	https://gate.io/trade/MLN_USDT	1.02603798632	17 Minutes vor
0.0001252	Binance	125.088	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015764	1741089490	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	10	https://www.binance.com/en/trade/MLN_BTC	0.457966243113	Kürzlich
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0	12 Stundes vor
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741046526	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	12	https://www.bitfinex.com/t/MLN:USD	0	12 Stundes vor
0.0053589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741087437	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	13	https://hitbtc.com/MLN-to-ETH	0	34 Minutes vor
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741046531	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	12 Stundes vor
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741046531	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	12 Stundes vor
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	12 Stundes vor
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	12 Stundes vor
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	12 Stundes vor
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741088926	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	9 Minutes vor
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741046530	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	20	https://trade.kraken.com/markets/kraken/MLN/ETH	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	21	https://poloniex.com/exchange#USDT_MLN	0	-
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	22	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	12 Stundes vor
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741089335	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	23	https://hitbtc.com/MLN-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.62	-1.15	-9.89672977625	10.83	12.42	6708.57217699	CX
4	13.54	-3.07	-22.6735598227	10.83	17.06	15391.777206	CX
12	24.1	-13.63	-56.5560165975	10.78	26.67	12841.0228903	CX
26	15.07	-4.6	-30.5242203052	10.78	32.13	13533.2983783	CX
52	21.36	-10.89	-50.9831460674	10.78	35.89	19178.5155984	CX
156	57.3	-46.83	-81.7277486911	10.78	78.85	17333.8598105	CX
260	4.17	6.3	151.079136691	1.79	247.78	18666.4197357	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395
1735257000	21.42	-1.86	-7.99	23.17	24.48	21.26	17494
1735170600	23.28	1.38	6.30	21.91	24.97	21.66	18710
1735084200	21.9	0.86	4.09	21.06	22.23	20.06	10793
1734997800	21.04	0.82	4.06	20.36	21.14	19.17	8985
1734911400	20.22	-1.14	-5.34	21.13	21.27	19.4	11809
1734825000	21.36	1.75	8.92	19.64	23.23	19.15	17205
1734738600	19.61	0.18	0.93	19.28	19.8	16.63	12980
1734652200	19.43	-1.41	-6.77	20.7	21.31	18.64	14958
1734565800	20.84	-1.41	-6.34	22.31	23.49	20.84	15872
1734479400	22.25	-0.87	-3.76	23.05	23.44	21.86	12502
1734393000	23.12	-0.3	-1.28	23.4	26.67	22.94	31813
1734306600	23.42	-0.32	-1.35	23.77	24.2	22.49	20138
1734220200	23.74	-1.54	-6.09	25.35	25.57	23.48	12467
1734133800	25.28	1.62	6.85	23.75	26.12	22.74	48701
1734047400	23.66	0.41	1.76	23.18	24.35	22.58	18154
1733961000	23.25	1.74	8.09	21.52	25	20.96	19918
1733874600	21.51	-2.66	-11.01	24.1	24.98	20.26	49702
1733788200	24.17	-2.69	-10.01	26.94	32.13	22.03	148475
1733701800	26.86	4.98	22.76	21.79	28.47	21.79	133315
1733615400	21.88	0.37	1.72	21.51	22.06	21.46	15373
1733529000	21.51	-0.21	-0.97	21.75	22.77	20.79	27887
1733442600	21.72	-0.76	-3.38	22.47	22.77	21.4	19565
1733356200	22.48	0.86	3.98	21.58	23.87	21.51	27993