MKRUSD

Maker Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Maker MKRUSD Crypto 2.268.897.087 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-47,26 -1,83% 2.535,88 2.535,09 2.536,83
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
2.567,17 2.618,58 2.359,49 2.583,14 472,45 - 6.391,78
Börse Letzte Trade Menge Preis Währung
GDAX 18:13:22 0,020000 2.536,30 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
4.859.660,33 1.947,30 MKR MKREUR MKRGBP MKRBTC

MKRUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche3.086,873.231,312.308,002.707,48-550,99-17,85%
1 Monat2.966,203.450,002.308,003.093,67-430,32-14,51%
3 Monate2.891,373.639,142.157,013.366,50-355,49-12,29%
6 Monate3.542,034.013,321.897,123.036,29-1.006,15-28,41%
1 Jahr522,616.391,78472,455.505,502.013,27385,23%
3 Jahre365,0311.611.710,0011,382.580,572.170,85594,70%
5 Jahre22,1011.611.710,0011,382.087,512.513,7811.375,25%

MKRUSD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2021 2.556,37 -27,48 -1,06% 2.619,43 2.683,74 2.495,89 2.296,00
05 Dez 2021 2.583,85 -184,36 -6,66% 2.748,31 2.760,10 2.308,00 5.175,00
04 Dez 2021 2.768,21 -203,28 -6,84% 2.975,30 2.988,20 2.695,79 2.241,00
03 Dez 2021 2.971,49 0,430 0,01% 2.964,53 3.056,86 2.904,33 1.927,00
02 Dez 2021 2.971,06 -95,84 -3,12% 3.046,48 3.139,76 2.952,41 2.308,00
01 Dez 2021 3.066,90 -18,58 -0,60% 3.083,65 3.231,31 2.977,01 3.195,00
30 Nov 2021 3.085,48 2,98 0,10% 3.086,87 3.121,20 3.014,68 1.807,00
29 Nov 2021 3.082,50 22,90 0,75% 3.091,24 3.103,11 2.858,81 2.469,00
28 Nov 2021 3.059,60 -38,03 -1,23% 3.084,00 3.204,27 3.019,89 1.734,00
27 Nov 2021 3.097,63 -214,95 -6,49% 3.331,02 3.418,96 2.945,70 3.341,00
26 Nov 2021 3.312,58 215,97 6,97% 3.107,49 3.450,00 3.073,04 5.099,00
25 Nov 2021 3.096,61 58,68 1,93% 3.039,65 3.170,86 2.959,33 3.319,00
24 Nov 2021 3.037,93 181,30 6,35% 2.849,25 3.097,29 2.834,66 2.436,00
23 Nov 2021 2.856,63 -135,43 -4,53% 2.916,97 2.995,20 2.827,55 1.937,00
22 Nov 2021 2.992,06 -138,15 -4,41% 3.143,61 3.144,81 2.969,00 2.105,00
21 Nov 2021 3.130,21 172,23 5,82% 2.958,97 3.130,21 2.938,00 2.088,00
20 Nov 2021 2.957,98 155,60 5,55% 2.784,24 3.006,31 2.775,95 2.533,00
19 Nov 2021 2.802,38 -3,55 -0,13% 2.787,40 3.315,00 2.748,57 6.738,00
18 Nov 2021 2.805,93 -8,51 -0,30% 2.798,91 2.830,74 2.668,42 2.865,00
17 Nov 2021 2.814,44 -212,60 -7,02% 2.980,00 2.997,34 2.714,63 2.809,00
16 Nov 2021 3.027,04 -0,290 -0,01% 3.057,62 3.161,87 2.970,47 2.893,00
15 Nov 2021 3.027,33 -113,94 -3,63% 3.119,78 3.192,21 2.929,60 2.437,00
14 Nov 2021 3.141,27 268,41 9,34% 2.894,91 3.193,34 2.881,00 4.426,00
13 Nov 2021 2.872,86 -130,69 -4,35% 2.985,05 3.009,96 2.790,00 2.005,00
12 Nov 2021 3.003,55 63,71 2,17% 2.933,55 3.076,79 2.905,51 3.137,00
11 Nov 2021 2.939,84 -195,16 -6,23% 3.134,95 3.218,31 2.805,34 3.521,00
10 Nov 2021 3.135,00 -169,22 -5,12% 3.278,96 3.304,74 3.096,47 3.215,00
09 Nov 2021 3.304,22 341,60 11,53% 2.966,20 3.439,19 2.956,81 6.552,00
08 Nov 2021 2.962,62 -58,18 -1,93% 3.025,91 3.067,17 2.914,35 2.725,00
07 Nov 2021 3.020,80 58,46 1,97% 2.935,83 3.100,70 2.804,79 5.847,00
Kürzlich von Ihnen besucht
COIN
MKRUSD
Maker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211206 17:13:50