Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 2.209.061.514 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 48,96 | 2,08% | 2.397,94 | 2.397,20 | 2.398,36 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2.360,90 | 2.430,62 | 2.358,04 | 2.348,98 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 04:17:10 | 0,082500 | 2.397,53 | USD |
MKRUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MKRUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 2.369,92 | -115,20 | -4,64% | 2.482,70 | 2.491,27 | 2.250,00 | 1.407,00 |
| 22 Jun 2024 | 2.485,12 | 0,240 | 0,01% | 2.474,65 | 2.526,20 | 2.395,18 | 1.558,00 |
| 21 Jun 2024 | 2.484,88 | 13,15 | 0,53% | 2.480,51 | 2.501,50 | 2.350,00 | 2.172,00 |
| 20 Jun 2024 | 2.471,73 | 255,49 | 11,53% | 2.226,43 | 2.517,07 | 2.210,23 | 3.335,00 |
| 19 Jun 2024 | 2.216,24 | -79,97 | -3,48% | 2.295,24 | 2.297,73 | 2.077,00 | 1.566,00 |
| 18 Jun 2024 | 2.296,21 | -144,27 | -5,91% | 2.430,52 | 2.432,22 | 2.269,00 | 790,00 |
| 17 Jun 2024 | 2.440,48 | 133,79 | 5,80% | 2.304,51 | 2.465,47 | 2.287,69 | 1.104,00 |
| 16 Jun 2024 | 2.306,69 | 31,01 | 1,36% | 2.272,90 | 2.320,82 | 2.271,10 | 394,00 |
| 15 Jun 2024 | 2.275,68 | 25,70 | 1,14% | 2.253,90 | 2.305,26 | 2.191,70 | 1.140,00 |
| 14 Jun 2024 | 2.249,98 | -52,45 | -2,28% | 2.304,26 | 2.310,91 | 2.236,52 | 640,00 |
| 13 Jun 2024 | 2.302,43 | 39,73 | 1,76% | 2.263,40 | 2.357,10 | 2.239,73 | 1.166,00 |
| 12 Jun 2024 | 2.262,70 | -134,35 | -5,60% | 2.401,75 | 2.403,04 | 2.222,20 | 1.586,00 |
| 11 Jun 2024 | 2.397,05 | -91,15 | -3,66% | 2.488,53 | 2.491,41 | 2.375,10 | 629,00 |
| 10 Jun 2024 | 2.488,20 | 59,73 | 2,46% | 2.424,31 | 2.492,35 | 2.401,58 | 256,00 |
| 09 Jun 2024 | 2.428,47 | -78,42 | -3,13% | 2.495,30 | 2.512,10 | 2.413,77 | 636,00 |
| 08 Jun 2024 | 2.506,89 | -113,51 | -4,33% | 2.618,06 | 2.619,90 | 2.227,19 | 1.121,00 |
| 07 Jun 2024 | 2.620,40 | -59,28 | -2,21% | 2.680,52 | 2.729,92 | 2.586,40 | 845,00 |
| 06 Jun 2024 | 2.679,68 | 47,62 | 1,81% | 2.648,00 | 2.691,27 | 2.622,22 | 756,00 |
| 05 Jun 2024 | 2.632,06 | 53,46 | 2,07% | 2.571,96 | 2.686,52 | 2.548,13 | 1.898,00 |
| 04 Jun 2024 | 2.578,60 | -63,95 | -2,42% | 2.640,61 | 2.658,32 | 2.569,14 | 2.121,00 |
| 03 Jun 2024 | 2.642,55 | -33,35 | -1,25% | 2.681,70 | 2.698,40 | 2.614,09 | 383,00 |
| 02 Jun 2024 | 2.675,90 | -53,27 | -1,95% | 2.698,27 | 2.725,70 | 2.664,96 | 473,00 |
| 01 Jun 2024 | 2.729,17 | 27,43 | 1,02% | 2.701,93 | 2.815,90 | 2.694,37 | 909,00 |
| 31 Mai 2024 | 2.701,74 | 16,28 | 0,61% | 2.684,51 | 2.709,56 | 2.631,98 | 1.152,00 |
| 30 Mai 2024 | 2.685,46 | -28,82 | -1,06% | 2.714,50 | 2.742,41 | 2.656,31 | 553,00 |
| 29 Mai 2024 | 2.714,28 | -47,05 | -1,70% | 2.754,80 | 2.766,33 | 2.688,89 | 890,00 |
| 28 Mai 2024 | 2.761,33 | -72,32 | -2,55% | 2.829,69 | 2.854,14 | 2.740,32 | 879,00 |
| 27 Mai 2024 | 2.833,65 | 38,49 | 1,38% | 2.795,13 | 2.861,90 | 2.769,20 | 422,00 |
| 26 Mai 2024 | 2.795,16 | 42,89 | 1,56% | 2.749,36 | 2.856,14 | 2.739,44 | 725,00 |
| 25 Mai 2024 | 2.752,27 | -77,32 | -2,73% | 2.826,58 | 2.862,96 | 2.709,73 | 921,00 |
| 24 Mai 2024 | 2.829,59 | -109,79 | -3,74% | 2.941,19 | 2.969,75 | 2.681,89 | 2.965,00 |
