Morpheus Infrastructure TokenMITX

US$ 0,022951

-0,000091

(

-0,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1365

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,025037

Börse

KUCN

Angebot

US$ 0,025037

Letzter Handelszeitpunkt

03:04:05

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

388,63

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008124

Vollständig verwässerte Marktkapitalisierung

US$ 22.950.730

Genesis-Datum

15.2.2018

Tagesbereich 0,022874-0,023113

52-Wochen-Bereich 0,006519-0,023984

Umlaufendes Angebot 1.421.704.600 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738281739	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	6 Stundes vor
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738281739	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	6 Stundes vor
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738281721	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	6 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738281721	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02287221	7.852E-5	0.343298701787	0.01360682	0.02357991	9348.69044286	CX
4	0.02131803	0.0016327	7.65877522454	0.012155	0.0239844	11685.8630536	CX
12	0.016709	0.00624173	37.3554970375	0.01194635	0.0239844	9348.69044286	CX
26	0.01455742	0.00839331	57.6565765087	0.0065186	0.0239844	9197.0900573	CX
52	0.00946191	0.01348882	142.559166173	0.0065186	0.0239844	9450.5835267	CX
156	0.01554749	0.00740324	47.6169465296	0.00264732	0.04184112	351509.412386	CX
260	0.00256783	0.0203829	793.779183201	0.00216561	0.19477804	492294.671888	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869	0
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018	0
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396	0
1738021800	0.02239334	-0.000264	-1.17	0.02287221	0.02326727	0.01360682	65440
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068	0
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652	0
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787	0
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969	0
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435	0
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407	0
1737417000	0.02245319	0.00014787	0.66	0.0220022	0.0239844	0.01411413	65440
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752	0
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507	0
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022	0
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742	0
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728	0
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446	0
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.02138806	0.012155	65440
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866	0
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438	0
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307	65440
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804	0
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656	0
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678	0
1736207400	0.02249228	0.00084369	3.90	0.02131803	0.02254538	0.01290614	65440
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405	0
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721	0
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996	0
1735861800	0.02131242	0.00052682	2.53	0.02192906	0.02196961	0.02096596	65440
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139	0
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337	0
1735602600	0.02036219	-0.000243	-1.18	0.02192906	0.02196961	0.02009326	65440
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345	0
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868	0
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02137328	0.0205574	0
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466	0
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572	0
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508	0
1734997800	0.02083269	-7.5E-5	-0.36	0.02135198	0.02141918	0.02032438	65440
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726	0
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749	0
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754	0
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816	0
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517	0
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343	0
1734393000	0.02330996	0.00028569	1.24	0.0222625	0.02370377	0.02205476	65440
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904	0
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593	0
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467	0
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488	0
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292	0
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647	0
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952	65440
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824	0
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229	0
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206	0
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826	0
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347	0
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292	0
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885	0
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669	0
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.012805	65440
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429	0
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995	0
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148	0
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392	0
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293	0
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471	0
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01194635	65440
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004	0
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632	0
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075	0
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285	0
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584	0
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729	0
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186	0
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015	0
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153	0
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914	0
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484	0
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062	65440
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681	0
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156	0
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289	0
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359	0