Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mirror Protocol | MIRETH | Crypto | 9.051.204 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000035 | -1,82% | 0,000019 | 0,000019 | 0,000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000019 | 0,000021 | 0,000018 | 0,000019 | 0,00000500 - 0,000497 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:01:31 | 53,07 | 0,000019 | ETH |
MIRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000016 | 0,00002 | 0,000011 | 165.782,74 | 0,00000250 | 15,30% |
| 1 Monat | 0,000025 | 0,000028 | 0,000011 | 173.147,91 | -0,00000613 | -24,55% |
| 3 Monate | 0,00000795 | 0,000497 | 0,00000666 | 249.374,82 | 0,000011 | 136,98% |
| 6 Monate | 0,00000628 | 0,000497 | 0,00000500 | 461.028,03 | 0,000013 | 200,00% |
| 1 Jahr | 0,000036 | 0,000497 | 0,00000500 | 489.948,07 | -0,000017 | -47,67% |
| 3 Jahre | 0,003046 | 0,245737 | 0,00000100 | 179.234,57 | -0,003027 | -99,38% |
| 5 Jahre | 0,000054 | 0,245737 | 0,00000100 | 193.115,58 | -0,000036 | -65,37% |
MIRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000019 | 0,00000200 | 11,47% | 0,000017 | 0,000019 | 0,000017 | 172.525,00 |
| 05 Mai 2024 | 0,000017 | 0,00000099 | 6,02% | 0,000016 | 0,000017 | 0,000016 | 170.597,00 |
| 04 Mai 2024 | 0,000016 | 0,00000032 | 1,98% | 0,000016 | 0,000017 | 0,000016 | 114.935,00 |
| 03 Mai 2024 | 0,000016 | -0,00000003 | -0,19% | 0,000016 | 0,00002 | 0,000015 | 159.385,00 |
| 02 Mai 2024 | 0,000016 | 0,00000100 | 6,67% | 0,000015 | 0,000016 | 0,000011 | 70.313,00 |
| 01 Mai 2024 | 0,000015 | -0,00000054 | -3,48% | 0,000016 | 0,000016 | 0,000012 | 177.188,00 |
| 30 Apr 2024 | 0,000016 | -0,00000091 | -5,54% | 0,000016 | 0,000017 | 0,000015 | 295.533,00 |
| 29 Apr 2024 | 0,000016 | -0,00000053 | -3,12% | 0,000017 | 0,00002 | 0,000016 | 170.144,00 |
| 28 Apr 2024 | 0,000017 | -0,00000077 | -4,34% | 0,000018 | 0,000018 | 0,000016 | 178.183,00 |
| 27 Apr 2024 | 0,000018 | 0,00000012 | 0,68% | 0,000018 | 0,000019 | 0,000017 | 181.811,00 |
| 26 Apr 2024 | 0,000018 | 0,00000003 | 0,17% | 0,000018 | 0,000018 | 0,000017 | 189.555,00 |
| 25 Apr 2024 | 0,000018 | 0,00000019 | 1,09% | 0,000017 | 0,000018 | 0,000017 | 168.295,00 |
| 24 Apr 2024 | 0,000017 | -0,00000100 | -5,31% | 0,000019 | 0,000019 | 0,000017 | 190.346,00 |
| 23 Apr 2024 | 0,000019 | -0,00000017 | -0,89% | 0,000019 | 0,000019 | 0,000018 | 228.269,00 |
| 22 Apr 2024 | 0,000019 | -0,00000069 | -3,50% | 0,00002 | 0,00002 | 0,000018 | 165.825,00 |
| 21 Apr 2024 | 0,00002 | 0,00000200 | 11,02% | 0,000018 | 0,00002 | 0,000018 | 173.987,00 |
| 20 Apr 2024 | 0,000018 | 0,00000005 | 0,28% | 0,000018 | 0,000019 | 0,000018 | 177.719,00 |
| 19 Apr 2024 | 0,000018 | -0,00000049 | -2,64% | 0,000019 | 0,00002 | 0,000017 | 175.815,00 |
| 18 Apr 2024 | 0,000019 | 0,00000045 | 2,48% | 0,000018 | 0,00002 | 0,000018 | 179.920,00 |
| 17 Apr 2024 | 0,000018 | -0,00000025 | -1,36% | 0,000018 | 0,00002 | 0,000016 | 185.099,00 |
| 16 Apr 2024 | 0,000018 | -0,00000076 | -3,97% | 0,000019 | 0,00002 | 0,000017 | 239.860,00 |
| 15 Apr 2024 | 0,000019 | 0,00000100 | 5,55% | 0,000018 | 0,000027 | 0,000017 | 165.817,00 |
| 14 Apr 2024 | 0,000018 | -0,00000061 | -3,27% | 0,000019 | 0,000023 | 0,000018 | 146.939,00 |
| 13 Apr 2024 | 0,000019 | -0,00000300 | -13,77% | 0,000022 | 0,000022 | 0,000018 | 149.418,00 |
| 12 Apr 2024 | 0,000022 | 0,00000057 | 2,69% | 0,000021 | 0,000023 | 0,000021 | 138.017,00 |
| 11 Apr 2024 | 0,000021 | -0,00000200 | -8,72% | 0,000023 | 0,000023 | 0,000021 | 143.211,00 |
| 10 Apr 2024 | 0,000023 | 0,00000087 | 3,94% | 0,000022 | 0,000024 | 0,00002 | 135.171,00 |
| 09 Apr 2024 | 0,000022 | -0,00000500 | -18,16% | 0,000025 | 0,000028 | 0,000022 | 204.250,00 |
| 08 Apr 2024 | 0,000028 | 0,00000700 | 34,31% | 0,000022 | 0,00003 | 0,00002 | 134.360,00 |
| 07 Apr 2024 | 0,00002 | 0,00000300 | 17,38% | 0,000017 | 0,000023 | 0,000017 | 160.909,00 |
