MIRBTC

Mirror Protocol Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Mirror Protocol MIRBTC Crypto 24.765.968 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000013 1,89% 0,00000701 0,00000691 0,00000695
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000676 0,00000705 0,00000676 0,00000688 0,00000516 - 0,00010029
Börse Letzte Trade Menge Preis Währung
GDAX 07:53:19 16,46 0,00000701 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,12594091 18.493,29 MIR MIREUR MIRGBP MIRUSD

MIRBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000007260,000007420,0000066985.665,76-0,00000025-3,44%
1 Monat0,000007930,000010100,00000634322.778,74-0,00000092-11,60%
3 Monate0,000008880,000100290,00000516884.388,41-0,00000187-21,06%
6 Monate0,000009030,000100290,000005161.654.600,26-0,00000202-22,37%
1 Jahr0,000030000,000100290,000005161.619.939,83-0,00002299-76,63%
3 Jahre0,000000400,000214000,00000002968.366,520,000006611.652,50%
5 Jahre0,000000440,000214000,00000002945.023,130,000006571.493,18%

MIRBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
31 Jan 2023 0,00000688 -0,00000003 -0,43% 0,00000698 0,00000704 0,00000679 277.093,00
30 Jan 2023 0,00000691 -0,00000051 -6,87% 0,00000713 0,00000735 0,00000691 87.895,00
29 Jan 2023 0,00000742 0,00000051 7,38% 0,00000691 0,00000742 0,00000687 66.397,00
28 Jan 2023 0,00000691 -0,00000008 -1,14% 0,00000699 0,00000708 0,00000678 22.001,00
27 Jan 2023 0,00000699 0,00000010 1,45% 0,00000689 0,00000721 0,00000676 70.653,00
26 Jan 2023 0,00000689 -0,00000011 -1,57% 0,00000693 0,00000699 0,00000669 35.067,00
25 Jan 2023 0,00000700 -0,00000029 -3,98% 0,00000726 0,00000726 0,00000696 40.553,00
24 Jan 2023 0,00000729 0,00000036 5,19% 0,00000714 0,00000768 0,00000696 576.306,00
23 Jan 2023 0,00000693 -0,00000011 -1,56% 0,00000700 0,00000728 0,00000691 235.220,00
22 Jan 2023 0,00000704 -0,00000006 -0,85% 0,00000710 0,00000733 0,00000678 424.408,00
21 Jan 2023 0,00000710 -0,00000049 -6,46% 0,00000759 0,00000778 0,00000710 190.410,00
20 Jan 2023 0,00000759 0,00000059 8,43% 0,00000697 0,00000821 0,00000691 299.397,00
19 Jan 2023 0,00000700 -0,00000051 -6,79% 0,00000758 0,00000758 0,00000691 185.855,00
18 Jan 2023 0,00000751 -0,00000017 -2,21% 0,00000769 0,00000779 0,00000737 254.774,00
17 Jan 2023 0,00000768 -0,00000085 -9,96% 0,00000815 0,00000838 0,00000751 390.836,00
16 Jan 2023 0,00000853 0,00000200 28,86% 0,00000714 0,00001010 0,00000697 1.648.027,00
15 Jan 2023 0,00000693 0,00000032 4,84% 0,00000661 0,00000719 0,00000634 1.031.322,00
14 Jan 2023 0,00000661 -0,00000031 -4,48% 0,00000692 0,00000710 0,00000656 128.915,00
13 Jan 2023 0,00000692 -0,00000033 -4,55% 0,00000725 0,00000726 0,00000688 339.179,00
12 Jan 2023 0,00000725 -0,00000036 -4,73% 0,00000885 0,00000885 0,00000720 170.738,00
11 Jan 2023 0,00000761 0,00000000 0,00% 0,00000761 0,00000778 0,00000737 361.921,00
10 Jan 2023 0,00000761 0,00000010 1,33% 0,00000756 0,00000798 0,00000746 398.335,00
09 Jan 2023 0,00000751 -0,00000017 -2,21% 0,00000768 0,00000777 0,00000745 149.192,00
08 Jan 2023 0,00000768 -0,00000005 -0,65% 0,00000773 0,00000797 0,00000758 290.337,00
07 Jan 2023 0,00000773 -0,00000024 -3,01% 0,00000797 0,00000800 0,00000768 180.305,00
06 Jan 2023 0,00000797 -0,00000018 -2,21% 0,00000818 0,00000820 0,00000786 309.853,00
05 Jan 2023 0,00000815 0,00000012 1,49% 0,00000803 0,00000862 0,00000798 484.613,00
04 Jan 2023 0,00000803 0,00000010 1,26% 0,00000793 0,00000848 0,00000776 388.190,00
03 Jan 2023 0,00000793 -0,00000014 -1,73% 0,00000809 0,00000820 0,00000785 76.609,00
02 Jan 2023 0,00000807 -0,00000025 -3,00% 0,00000832 0,00000832 0,00000791 98.863,00
01 Jan 2023 0,00000832 0,00000020 2,46% 0,00000812 0,00000868 0,00000797 251.021,00
Kürzlich von Ihnen besucht
COIN
MIRBTC
Mirror Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230131 07:43:07