Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MINISWAP | MINIETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,81% | 0,00000373 | 0,00000367 | 0,00000392 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000370 | 0,00000373 | 0,00000370 | 0,00000370 | 0,00000240 - 0,000076 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:07:09 | 1.255,47 | 0,00000373 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,004683 | 1.255,47 | MINI | |||
MINIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000412 | 0,00000731 | 0,00000347 | 307.758,81 | -0,00000039 | -9,47% |
| 1 Monat | 0,00000407 | 0,00000731 | 0,00000347 | 253.551,26 | -0,00000034 | -8,35% |
| 3 Monate | 0,00000662 | 0,00000735 | 0,00000347 | 486.280,97 | -0,00000289 | -43,66% |
| 6 Monate | 0,00000733 | 0,000015 | 0,00000347 | 591.176,31 | -0,00000360 | -49,11% |
| 1 Jahr | 0,00000488 | 0,000076 | 0,00000240 | 627.312,36 | -0,00000115 | -23,57% |
| 3 Jahre | 0,000029 | 0,00021 | 0,00000240 | 468.650,20 | -0,000025 | -86,98% |
| 5 Jahre | 0,000532 | 0,000532 | 0,00000240 | 420.188,84 | -0,000528 | -99,30% |
MINIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000370 | -0,00000019 | -4,88% | 0,00000389 | 0,00000389 | 0,00000369 | 12.956,00 |
| 02 Mai 2024 | 0,00000389 | 0,00000003 | 0,78% | 0,00000386 | 0,00000412 | 0,00000386 | 103.800,00 |
| 01 Mai 2024 | 0,00000386 | 0,00000024 | 6,63% | 0,00000365 | 0,00000389 | 0,00000361 | 465.026,00 |
| 30 Apr 2024 | 0,00000362 | 0,00000008 | 2,26% | 0,00000716 | 0,00000731 | 0,00000357 | 175.258,00 |
| 29 Apr 2024 | 0,00000354 | -0,00000002 | -0,56% | 0,00000356 | 0,00000357 | 0,00000347 | 526.804,00 |
| 28 Apr 2024 | 0,00000356 | -0,00000056 | -13,59% | 0,00000412 | 0,00000412 | 0,00000353 | 562.706,00 |
| 27 Apr 2024 | 0,00000412 | 0,00 | 0,00% | 0,00000412 | 0,00000412 | 0,00000412 | 0,00 |
| 26 Apr 2024 | 0,00000412 | 0,00000018 | 4,57% | 0,00000417 | 0,00000421 | 0,00000371 | 133.808,00 |
| 25 Apr 2024 | 0,00000394 | 0,00 | 0,00% | 0,00000394 | 0,00000417 | 0,00000389 | 2.691,00 |
| 24 Apr 2024 | 0,00000394 | 0,00000020 | 5,35% | 0,00000374 | 0,00000398 | 0,00000374 | 26.986,00 |
| 23 Apr 2024 | 0,00000374 | 0,00 | 0,00% | 0,00000716 | 0,00000731 | 0,00000374 | 125.608,00 |
| 22 Apr 2024 | 0,00000374 | -0,00000001 | -0,27% | 0,00000375 | 0,00000379 | 0,00000370 | 845.626,00 |
| 21 Apr 2024 | 0,00000375 | -0,00000001 | -0,27% | 0,00000376 | 0,00000390 | 0,00000373 | 558.518,00 |
| 20 Apr 2024 | 0,00000376 | 0,00000012 | 3,30% | 0,00000364 | 0,00000377 | 0,00000361 | 64.031,00 |
| 19 Apr 2024 | 0,00000364 | -0,00000018 | -4,71% | 0,00000382 | 0,00000386 | 0,00000361 | 477.974,00 |
| 18 Apr 2024 | 0,00000382 | 0,00000014 | 3,80% | 0,00000368 | 0,00000389 | 0,00000365 | 868.087,00 |
| 17 Apr 2024 | 0,00000368 | -0,00000028 | -7,07% | 0,00000396 | 0,00000396 | 0,00000366 | 399.408,00 |
| 16 Apr 2024 | 0,00000396 | 0,00000007 | 1,80% | 0,00000389 | 0,00000403 | 0,00000389 | 190.944,00 |
| 15 Apr 2024 | 0,00000389 | -0,00000026 | -6,27% | 0,00000415 | 0,00000434 | 0,00000389 | 19.060,00 |
| 14 Apr 2024 | 0,00000415 | -0,00000010 | -2,35% | 0,00000425 | 0,00000441 | 0,00000407 | 24.194,00 |
| 13 Apr 2024 | 0,00000425 | 0,00000010 | 2,41% | 0,00000415 | 0,00000455 | 0,00000404 | 58.954,00 |
| 12 Apr 2024 | 0,00000415 | 0,00000018 | 4,53% | 0,00000397 | 0,00000426 | 0,00000397 | 17.075,00 |
| 11 Apr 2024 | 0,00000397 | -0,00000012 | -2,93% | 0,00000409 | 0,00000420 | 0,00000395 | 202.798,00 |
| 10 Apr 2024 | 0,00000409 | 0,00000031 | 8,20% | 0,00000378 | 0,00000409 | 0,00000378 | 116.703,00 |
| 09 Apr 2024 | 0,00000378 | -0,00000060 | -13,70% | 0,00000435 | 0,00000437 | 0,00000377 | 323.664,00 |
| 08 Apr 2024 | 0,00000438 | 0,00000011 | 2,58% | 0,00000431 | 0,00000447 | 0,00000431 | 103.642,00 |
| 07 Apr 2024 | 0,00000427 | 0,00000020 | 4,91% | 0,00000407 | 0,00000433 | 0,00000407 | 383.416,00 |
| 06 Apr 2024 | 0,00000407 | 0,00 | 0,00% | 0,00000407 | 0,00000409 | 0,00000402 | 56.133,00 |
| 05 Apr 2024 | 0,00000407 | 0,00000005 | 1,24% | 0,00000402 | 0,00000412 | 0,00000393 | 576.421,00 |
| 04 Apr 2024 | 0,00000402 | -0,00000002 | -0,50% | 0,00000407 | 0,00000415 | 0,00000397 | 670.239,00 |
