ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MinaMINA
US$ 0,624
-0,007
(
-1,11%
)
Info
Rang Rang 97
Coin
Nicht minierbar
Gebot
US$ 0,624
Börse
GDAX
Angebot
US$ 0,625
Letzter Handelszeitpunkt
03:40:30
Volumen (24 Stunden)
$ 14.450.435
Letzte Handelsgröße
361,68
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,624
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
16.3.2021
Tagesbereich 0,614-0,636
52-Wochen-Bereich 0,329-1,73
Umlaufendes Angebot 1.164.526.836 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6249Binance1590296.5/cdn/crypto/logos/exchanges/BINA.png$ 992.615,551735011931MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT61.881411929Kürzlich
0.6248OKX429946.602786/cdn/crypto/logos/exchanges/OKEX.png$ 268.345,871735011932MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT16.7300266551Kürzlich
0.6255LBank167493.301/cdn/crypto/logos/exchanges/LBNK.png$ 104.668,931735011918MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT3https://www.lbank.info/exchange/mina/usdt6.51747768704Kürzlich
0.6248DigiFinex103659.773686/cdn/crypto/logos/exchanges/DGFX.png$ 65.007,851735011621MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA4.033595725 Minutes vor
0.6232Gate.io90540.05/cdn/crypto/logos/exchanges/GATE.png$ 56.481,281735010810MINA/USDThttps://gate.io/trade/MINA_USDTUSDT5https://gate.io/trade/MINA_USDT3.523082727119 Minutes vor
0.624Coinbase85407.919/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53.413,281735011910MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD6https://pro.coinbase.com/trade/MINA-USD3.32338190874Kürzlich
0.6261Kucoin44926.2444/cdn/crypto/logos/exchanges/KUCN.png$ 28.097,421735011223MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT7https://trade.kucoin.com/MINA-USDT1.7481642172612 Minutes vor
0.6247HTX37470.6099/cdn/crypto/logos/exchanges/HUOB.png$ 23.440,801735011932MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT8https://www.huobi.com/en-us/exchange/mina_usdt1.45805153093Kürzlich
6.64E-6Binance7598.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0500841735011928MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.295660176652Kürzlich
0.624Kraken7382.14746225/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.622,981735011290MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD10https://trade.kraken.com/markets/kraken/MINA/USD0.28725316821911 Minutes vor
0.622Coinbase2566.416/cdn/crypto/logos/exchanges/GDAX.png$ 1.601,531735011926MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT11https://pro.coinbase.com/trade/MINA-USDT0.0998640477906Kürzlich
0.605Coinbase1815.548/cdn/crypto/logos/exchanges/GDAX.png€ 1.099,011735011911MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.0706463691927Kürzlich
0.61767Crypto.com724/cdn/crypto/logos/exchanges/CRTO.pngUS$ 451,961735011328MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD13https://crypto.com/exchange/trade/MINA_USD0.028172194453410 Minutes vor
6.55E-6Upbit58.82198528/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003851735011302MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.0022888734909511 Minutes vor
6.6E-6HitBTC23.715/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001571735010424MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC15https://hitbtc.com/MINA-to-BTC0.00092279501583325 Minutes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001735011931MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT16https://crypto.com/exchange/trade/MINA_USDT0Kürzlich
6.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001735010811MINA/BTChttps://gate.io/trade/MINA_BTCBTC17https://gate.io/trade/MINA_BTC019 Minutes vor
0.6296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD04 Stundes vor
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734998526MINA/USDhttps://cex.io/mina-usdUSD19https://cex.io/mina-usd04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.813-0.189-23.24723247230.5350.8131245065.4008CX
40.731-0.107-14.63748290010.5351.051974169.23361CX
120.5570.06712.02872531420.4381.052236005.8395CX
260.5250.09918.85714285710.3291.051929828.47501CX
521.03-0.406-39.41747572820.3291.732438154.80717CX
1563.68-3.056-83.04347826090.3294.241720478.0558CX
2603.03385143-2.40985143-79.43208445110.3296.551531650.74294CX

Über MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.6310.0376.230.5970.6410.582585124
17349114000.594-0.001-0.170.5960.6210.578362463
17348250000.595-0.035-5.560.6310.6730.5851277881
17347386000.630.0091.450.6170.6420.5352205932
17346522000.621-0.063-9.210.6790.7340.5971984662
17345658000.684-0.07-9.280.7520.760.6741344601
17344794000.754-0.059-7.260.8130.8130.744954790
17343930000.813-0.034-4.010.8460.8650.7831074979
17343066000.8470.0232.790.830.850.791903391
17342202000.8240.0010.120.8210.8890.7851846260
17341338000.8230.022.490.8040.8440.7741313879
17340474000.8030.0081.010.7920.8510.7882025831
17339610000.7950.0445.860.7510.8180.7171661068
17338746000.751-0.037-4.700.7680.80510.6841978586
17337882000.788-0.148-15.810.9350.9360.6942815333
17337018000.936-0.015-1.580.9460.9540.9051495769
17336154000.951-0.048-4.800.99210.9342463890
17335290000.9990.11713.270.8821.050.874860424
17334426000.882-0.025-2.760.9040.930.8492047513
17333562000.90700.000.8980.9520.8682970464
17332698000.9070.0384.370.8640.9180.7973242181
17331834000.8690.0030.350.8630.8780.7443574863
17330970000.8660.0091.050.8520.8960.8241855077
17330106000.8570.056.200.7980.9210.7963667483
17329242000.8070.0283.590.7760.8170.7491402885
17328378000.779-0.013-1.640.7870.8040.7461213936
17327514000.7920.0324.210.7510.8090.7262039236
17326650000.760.0253.400.7310.8290.708732108220
17325786000.735-0.044-5.650.7720.8050.7154180962
17324922000.7790.056.860.7280.790.6772379652
17324058000.7290.0344.890.6950.7550.692699314
17323194000.6950.0294.350.6630.6950.6451828658
17322330000.6660.034.720.6310.680.6141148225
17321466000.636-0.031-4.650.6640.6720.6221060679
17320602000.667-0.033-4.710.6960.7030.6511822425
17319738000.70.069.370.640.7140.6371695870
17318874000.64-0.061-8.700.6940.7030.6291342897
17318010000.7010.06910.920.6270.7190.6243892675
17317146000.6320.034.980.6040.6390.581186110
17316282000.602-0.05-7.670.6520.6680.5942080110
17315418000.652-0.007-1.060.6560.6830.595651338
17314554000.6590.011.540.6420.6790.5996955032
17313690000.6490.0538.890.5930.650.594009534
17312826000.5960.0274.750.5680.620.5513615293
17311962000.5690.0346.360.5350.5750.5291672677
17311098000.53500.000.5380.5460.5161198607
17310234000.5350.0040.750.5310.5490.5111996984
17309370000.5310.05110.630.480.5410.4792895809
17308506000.480.0286.190.4550.4860.45799334
17307642000.452-0.021-4.440.4690.480.4382227408
17306778000.473-0.019-3.860.4940.4960.4561394999
17305914000.492-0.022-4.280.5140.5180.49469878
17305050000.514-0.009-1.720.5230.5350.505681774
17304186000.523-0.035-6.270.5560.5580.5211472365
17303322000.5580.0091.640.550.5630.5411511978
17302458000.5490.0244.570.5240.5530.5221227542
17301594000.525-0.001-0.190.5250.5330.4994838227
17300730000.5260.0122.330.5130.5320.511756680
17299866000.5140.0153.010.5010.5150.497772030
17299002000.499-0.065-11.520.5670.5690.4873402713
17298138000.5640.011.810.5540.5720.5441928909
17297274000.554-0.025-4.320.5780.5810.541554621
17296410000.579-0.03-4.930.610.6140.5664579694
17295546000.60900.000.6130.6690.5985733210
17294682000.6090.033755.870.5770.6590.5662540545
17293818000.575250.004420.770.5690.5810.56592892350
17292954000.570830.015832.850.5570.574440.5521838108
17292090000.555-0.016-2.800.5720.58340.552964330
17291226000.571-0.00014-0.020.5670.5780.555948778
17290362000.57114-0.01986-3.360.5870.590.5512362196
17289498000.5910.0172.960.5730.6180.5692472708
17288634000.5740.0397.290.540.60.5376488359
17287770000.5350.0214.090.5150.5410.5142106403
17286906000.5140.0193.840.4940.5230.491620079
17286042000.4950.0030.610.4880.5060.4772102463
17285178000.492-0.03-5.750.5220.5290.4822291986
17284314000.522-0.01-1.880.5320.542110.5172254810
17283450000.5320.0030.570.52940.5560.5213559873
17282586000.5290.0132.520.5180.5380.5141065141
17281722000.516-0.004-0.770.5210.5390.5082695461
17280858000.520.032776.730.4890.532080.481932961837
17279994000.48723-0.01877-3.710.506760.5220.47082613131
17279130000.506-0.009-1.750.5130.560.4963242251
17278266000.515-0.041-7.370.5570.5960.4993206360
17277402000.556-0.059-9.590.6040.620.5513596794
17276538000.6150.07313.470.5440.6440.5315521500
17275674000.542-0.009-1.630.5490.5520.525972545
17274810000.5510.0030.550.5480.5640.541803478
17273946000.5480.0163.010.5350.5560.5191872209
17273082000.532-0.002-0.370.5340.5690.5313732609
17272218000.5340.043598.890.492030.5390.4813169585

Kürzlich von Ihnen besucht

Delayed Upgrade Clock