MetropolyMETRO

US$ 0,017748

-0,000214

(

-1,19%

)

Offizielle Links

Website

Discord

Info

Rang 3782

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:05:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,019879

Vollständig verwässerte Marktkapitalisierung

US$ 17.748.180

Genesis-Datum

15.10.2022

Tagesbereich 0,017386-0,018116

52-Wochen-Bereich 0,011646-0,02378

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01812304	-0.00037486	-2.06841677776	0.01734993	0.02016219	0	CX
4	0.02070257	-0.00295439	-14.270643693	0.0168238	0.022167	0	CX
12	0.01239435	0.00535383	43.1957303126	0.01222565	0.022167	0	CX
26	0.01628343	0.00146475	8.99534066226	0.01164601	0.022167	0	CX
52	0.01264393	0.00510425	40.3691731922	0.01164601	0.02378022	0.01130859	CX
156	0.00041538	0.0173328	4172.75747508	0.00033088	0.0248701	0.05889951	CX
260	8.034E-5	0.01766784	21991.3368185	4.209E-5	0.0248701	384449.158368	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736380200	0.01798156	-0.000255	-1.40	0.0182575	0.01842712	0.01734993
1736293800	0.0182365	-0.001669	-8.38	0.01992216	0.01998367	0.01813503
1736207400	0.01990585	0.00025196	1.28	0.01812304	0.02016219	0.01789171
1736121000	0.01965389	-9.5E-5	-0.48	0.01973986	0.0198133	0.01944696
1736034600	0.01974931	0.00028226	1.45	0.01947634	0.01981594	0.01930429
1735948200	0.01946705	0.00085552	4.60	0.01863939	0.01958812	0.01849996
1735861800	0.01861153	0.00051694	2.86	0.01812304	0.01884999	0.01789171
1735775400	0.01809459	9.7E-5	0.54	0.01801321	0.01817991	0.01788404
1735689000	0.0179976	-0.00011	-0.61	0.01812304	0.01858831	0.01789171
1735602600	0.01810744	-9.0E-6	-0.05	0.0179881	0.01852491	0.01782113
1735516200	0.01811673	-0.000217	-1.18	0.01833202	0.01839137	0.01794538
1735429800	0.01833381	0.00037709	2.10	0.01797908	0.01838737	0.01794862
1735343400	0.01795672	-2.5E-5	-0.14	0.0179881	0.01852491	0.0178477
1735257000	0.01798146	-0.000876	-4.65	0.01893353	0.01895799	0.01783436
1735170600	0.01885717	-8.0E-6	-0.04	0.01882855	0.01911972	0.01858766
1735084200	0.01886522	0.00041947	2.27	0.01844213	0.01907749	0.01813584
1734997800	0.01844575	0.00077112	4.36	0.01808508	0.01864576	0.01765362
1734911400	0.01767463	-0.000331	-1.84	0.01808508	0.01831906	0.01753741
1734825000	0.01800527	-0.000711	-3.80	0.01875798	0.01918717	0.01778166
1734738600	0.0187165	0.00013872	0.75	0.01845525	0.01884195	0.0168238
1734652200	0.01857778	-0.001002	-5.12	0.01954173	0.02006677	0.01801191
1734565800	0.01957937	-0.001372	-6.55	0.02099325	0.02107528	0.0195629
1734479400	0.02095113	-0.000631	-2.92	0.02147023	0.02182161	0.0207894
1734393000	0.02158174	0.00023608	1.11	0.02070257	0.022167	0.02052961
1734306600	0.02134566	0.0004718	2.26	0.02090885	0.02134566	0.02071089
1734220200	0.02087386	-0.0002	-0.95	0.02111562	0.0212922	0.02065764
1734133800	0.02107371	0.00013316	0.64	0.02098942	0.02140365	0.02082191
1734047400	0.02094055	0.00023479	1.13	0.02070257	0.02151862	0.02052961
1733961000	0.02070576	0.00116052	5.94	0.01963531	0.0207941	0.01924986
1733874600	0.01954524	-0.000491	-2.45	0.01997136	0.02038894	0.0190013
1733788200	0.02003583	-0.001527	-7.08	0.02069906	0.02134458	0.01921114
1733701800	0.02156333	-7.8E-5	-0.36	0.02161917	0.02167047	0.02124905
1733615400	0.02164104	-4.9E-5	-0.23	0.02162187	0.02172781	0.0214894
1733529000	0.02169023	0.00121986	5.96	0.0204633	0.0220968	0.02045471
1733442600	0.02047037	-0.000234	-1.13	0.02069906	0.02134458	0.02019934
1733356200	0.02070451	0.00114593	5.86	0.01955161	0.02104039	0.01955161
1733269800	0.01955858	-9.5E-5	-0.48	0.01964034	0.01981999	0.01900972
1733183400	0.01965384	-0.000394	-1.97	0.02003232	0.02029919	0.01929906
1733097000	0.02004825	4.4E-5	0.22	0.0200624	0.02021992	0.01978025
1733010600	0.02000462	0.00059152	3.05	0.01936785	0.02016241	0.01931137
1732924200	0.0194131	7.6E-5	0.39	0.0193395	0.01970125	0.01911686
1732837800	0.01933723	-0.000457	-2.31	0.01971561	0.01975698	0.01909396
1732751400	0.01979472	0.0018333	10.21	0.01800316	0.01989117	0.01782826
1732665000	0.01796142	-0.000477	-2.59	0.01843025	0.01869318	0.01757327
1732578600	0.01843835	0.00028048	1.54	0.01659317	0.0191086	0.01628877
1732492200	0.01815787	-0.000206	-1.12	0.01844494	0.01864544	0.01777604
1732405800	0.01836405	0.00041294	2.30	0.01798605	0.01889719	0.01794382
1732319400	0.01795111	-0.000266	-1.46	0.01815933	0.01851865	0.01765762
1732233000	0.01821673	0.00160218	9.64	0.01660705	0.01827792	0.01640104
1732146600	0.01661455	-0.000198	-1.18	0.01681354	0.01706886	0.01639234
1732060200	0.01681214	-0.000565	-3.25	0.0173664	0.0173664	0.01660721
1731973800	0.01737714	0.00078948	4.76	0.01659317	0.01737714	0.01628877
1731887400	0.01658766	-0.000302	-1.79	0.0169378	0.01705984	0.01646794
1731801000	0.01688968	0.00017442	1.04	0.0166638	0.01737774	0.01660138
1731714600	0.01671526	0.00020169	1.22	0.01659317	0.01690713	0.01628537
1731628200	0.01651357	-0.000739	-4.28	0.01723501	0.01750901	0.01640325
1731541800	0.01725246	-0.000301	-1.71	0.01752397	0.01802007	0.01685448
1731455400	0.01755367	-0.000614	-3.38	0.01812105	0.0185754	0.01737169
1731369000	0.01816776	0.00095877	5.57	0.01718917	0.01827257	0.01684638
1731282600	0.01720899	0.00026498	1.56	0.01683196	0.01752969	0.01670895
1731196200	0.01694401	0.00096396	6.03	0.01599156	0.01704861	0.0159888
1731109800	0.01598005	0.00031536	2.01	0.01582983	0.01611889	0.01561042
1731023400	0.01566469	0.00095974	6.53	0.01464701	0.01576459	0.01460521
1730937000	0.01470495	0.00159753	12.19	0.01310315	0.01481722	0.01309802
1730850600	0.01310742	0.00018879	1.46	0.01300255	0.01338157	0.01286155
1730764200	0.01291863	-0.000351	-2.65	0.0138484	0.014229	0.01276128
1730677800	0.01326915	-0.000161	-1.20	0.01346792	0.01346943	0.01301907
1730591400	0.0134305	-0.000129	-0.95	0.01357986	0.01361804	0.0133718
1730505000	0.01355999	-3.5E-5	-0.26	0.01361599	0.0139604	0.01335479
1730418600	0.01359525	-0.000769	-5.35	0.01436184	0.01440277	0.01353229
1730332200	0.01436443	0.00013587	0.95	0.01422646	0.01467552	0.01407105
1730245800	0.01422856	0.00037611	2.72	0.0138484	0.01447502	0.01382929
1730159400	0.01385245	0.00031973	2.36	0.01239435	0.01438808	0.01222565
1730073000	0.01353272	0.00014321	1.07	0.01337342	0.0136229	0.01329955
1729986600	0.01338951	0.00035591	2.73	0.01315936	0.01350491	0.01311503
1729900200	0.0130336	-0.000637	-4.66	0.01369315	0.01381303	0.01290762
1729813800	0.0136702	5.2E-5	0.38	0.01360465	0.01380915	0.01354849
1729727400	0.01361836	-0.000547	-3.86	0.01414821	0.01416155	0.01327892
1729641000	0.0141649	-0.000234	-1.63	0.01441778	0.01441778	0.01407682
1729554600	0.01439845	-0.000402	-2.72	0.01483952	0.01493035	0.01434979
1729468200	0.01480026	0.00049793	3.48	0.01431356	0.01486825	0.01423704
1729381800	0.01430233	3.3E-5	0.23	0.01426307	0.01437566	0.01421722
1729295400	0.01426939	0.00021444	1.53	0.01239435	0.01444694	0.01222565
1729209000	0.01405495	-4.0E-5	-0.28	0.01239435	0.01438808	0.01222565
1729122600	0.01409524	6.7E-5	0.48	0.01407353	0.01427738	0.01399993
1729036200	0.01402801	-0.000165	-1.16	0.0141973	0.0144849	0.01375374
1728949800	0.01419292	0.00086626	6.50	0.01239435	0.01438808	0.01222565
1728863400	0.01332666	-4.7E-5	-0.35	0.01338665	0.01340447	0.01315953
1728777000	0.01337358	0.00023042	1.75	0.01317033	0.0134346	0.01315245
1728690600	0.01314316	0.0002761	2.15	0.01286501	0.01333864	0.01285367
1728604200	0.01286706	7.8E-5	0.61	0.01280475	0.01302652	0.01258453
1728517800	0.01278887	-0.000393	-2.98	0.01316347	0.01332482	0.01270809