METAXMETAX

US$ 0,002702

0,000039

(

1,47%

)

Offizielle Links

Website

Discord

Info

Rang 2885

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002432

Börse

GATE

Angebot

US$ 0,026479

Letzter Handelszeitpunkt

10:59:03

Volumen (24 Stunden)

$ 471

Letzte Handelsgröße

986,21

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003401

Vollständig verwässerte Marktkapitalisierung

US$ 54.038

Genesis-Datum

11.8.2021

Tagesbereich 0,002665-0,00272

52-Wochen-Bereich 0,002536-0,057067

Umlaufendes Angebot 0 / 20.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002561	Gate.io	27608.25	/cdn/crypto/logos/exchanges/GATE.png	$ 72,35	1739780982	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	100	17 Minutes vor
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00278981	-8.79E-5	-3.15075220176	0.00255934	0.00285567	41403.9812651	CX
4	0.00329712	-0.00059521	-18.0524215073	0.00253592	0.01955271	41403.9812651	CX
12	0.00902949	-0.00632758	-70.0768260444	0.00253592	0.019665	50879.6058944	CX
26	0.01608162	-0.01337971	-83.1987697757	0.00253592	0.0369758	47441.1621095	CX
52	0.03923878	-0.03653687	-93.1141844879	0.00253592	0.057067	691932.749935	CX
156	1.395981	-1.39327909	-99.8064508041	0.00253592	1.56335556	323558.223617	CX
260	2.11887384	-2.11617193	-99.8724836775	0.00253592	9.10737549	293301.807002	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00278981	0.00285567	0.00263024	289827
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00285458	0.01420274	0.00253592	289827
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00329712	0.01896048	0.00303597	289827
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694	0
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166	0
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083	0
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548	0
1737417000	0.00326029	3.6E-5	1.12	0.00329712	0.01955271	0.00312936	289827
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00326615	0.0188638	0.00294667	289827
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007	289827
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791	0
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295	0
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834	0
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.019665	0.00331186	289827
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129	0
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487	0
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592	0
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186	289827
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186	0
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328	0
1735602600	0.00335323	-2.0E-6	-0.06	0.00333113	0.00343054	0.00330021	289827
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322	0
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382	0
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513	0
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216	0
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849	14096
1734997800	0.00341588	0.0001428	4.36	0.00368399	0.00370766	0.00326919	289827
1734911400	0.00327308	-0.000395	-10.77	0.00368399	0.00372717	0.00324767	82661
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219	0
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707	0
1734652200	0.00378436	-0.001292	-25.45	0.00506637	0.00520249	0.00374788	1818
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186	0
1734479400	0.00543177	-0.000963	-15.06	0.00636155	0.00646566	0.00538984	59977
1734393000	0.00639459	0.00086053	15.55	0.00690085	0.00715044	0.00551766	292239
1734306600	0.00553406	-0.001424	-20.47	0.00696961	0.00702955	0.00538626	56106
1734220200	0.00695795	0.00032364	4.88	0.00664751	0.00780854	0.0066182	15754
1734133800	0.00663431	-0.000346	-4.96	0.00699647	0.00713455	0.00662104	12256
1734047400	0.00698018	7.8E-5	1.13	0.00690085	0.00717287	0.0068432	0
1733961000	0.00690192	0.00038684	5.94	0.0065451	0.00693136	0.00641662	0
1733874600	0.00651508	-0.000164	-2.46	0.00665712	0.00679631	0.00633376	21248
1733788200	0.00667861	-0.000908	-11.97	0.00881626	0.00909121	0.00640371	293764
1733701800	0.00758709	-2.7E-5	-0.35	0.00760674	0.00762479	0.00747651	0
1733615400	0.00761444	-0.001624	-17.58	0.00920931	0.00925271	0.00758324	12471
1733529000	0.00923843	0.00051957	5.96	0.00871585	0.0094116	0.00871219	0
1733442600	0.00871886	-0.0001	-1.13	0.00881626	0.00909121	0.00840906	14502
1733356200	0.00881859	0.00193687	28.15	0.00724134	0.00896165	0.00618766	79997
1733269800	0.00688172	-0.001853	-21.21	0.00872904	0.00880888	0.00577132	78544
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00970278	0.00857736	1117
1733097000	0.00891033	-0.000722	-7.50	0.00965967	0.00969485	0.0088404	15815
1733010600	0.00963185	0.0006443	7.17	0.0089666	0.00970782	0.00858283	6953
1732924200	0.00898755	0.00039323	4.58	0.00859533	0.00899647	0.00781466	2608
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	-0.000848	-8.79	0.00966836	0.0100942	0.00825132	4694
1732665000	0.00964595	0.00076823	8.65	0.00887382	0.00991591	0.00886431	6659
1732578600	0.00887772	-0.000537	-5.70	0.00902949	0.00972386	0.00758905	302320
1732492200	0.00941519	0.00057324	6.48	0.00888089	0.00965598	0.00846377	4932
1732405800	0.00884195	0.00086368	10.83	0.0079938	0.00891857	0.0078544	11887
1732319400	0.00797827	-0.000793	-9.04	0.00874338	0.00891638	0.00784783	7333
1732233000	0.00877102	0.0010791	14.03	0.00768845	0.00880048	0.00759307	1087
1732146600	0.00769192	-0.001337	-14.81	0.00902949	0.00972386	0.00758905	3056
1732060200	0.00902874	-0.000303	-3.25	0.0093264	0.00952794	0.00832412	12846
1731973800	0.00933217	0.00042398	4.76	0.0079893	0.017898	0.0075411	290421
1731887400	0.00890819	0.00046335	5.49	0.0084689	0.01006016	0.00823397	5887
1731801000	0.00844484	-0.000222	-2.56	0.00864049	0.00892878	0.00799325	2143