MERLINCOINSMERC

US$ 0,0085

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 4191

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0085

Börse

CXIO

Angebot

US$ 0,009

Letzter Handelszeitpunkt

00:57:24

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

12.309,92

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0085

Vollständig verwässerte Marktkapitalisierung

US$ 178.500

Genesis-Datum

19.6.2019

Tagesbereich 0,0085-0,0085

52-Wochen-Bereich 0,00061-0,01403

Umlaufendes Angebot 0 / 21.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735430526	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0083	0.0002	2.40963855422	0.0083	0.0086	4061.76100271	CX
4	0.0077	0.0008	10.3896103896	0.0077	0.0086	28895.2301172	CX
12	0.00433	0.00417	96.3048498845	0.00433	0.01403	10734.993163	CX
26	0.00799	0.00051	6.3829787234	0.00433	0.01403	5734.78364432	CX
52	0.0045	0.004	88.8888888889	0.00061	0.01403	14856.7499542	CX
156	0.005	0.0035	70	0.00061	0.01403	16806.9443363	CX
260	0.005	0.0035	70	0.00061	0.01403	16806.9443363	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735429800	0.0085	0	0.00	0.0085	0.0085	0.0085	12309
1735343400	0.0085	0.0002	2.41	0.0083	0.0086	0.0083	16122
1735257000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735170600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735084200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734997800	0.0083	0	0.00	0	0	0	0
1734911400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734825000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734738600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734652200	0.0083	-0.0003	-3.49	0.0086	0.0086	0.0083	25000
1734565800	0.0086	0.0007	8.86	0.0079	0.0086	0.0079	530853
1734479400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734393000	0.0079	0	0.00	0	0	0	0
1734306600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734220200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734133800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734047400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733961000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733874600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733788200	0.0079	0	0.00	0	0	0	0
1733701800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733615400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733529000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733442600	0.0079	-0.0002	-2.47	0.0081	0.0081	0.0079	25000
1733356200	0.0081	0.0003	3.85	0.0078	0.0081	0.0078	50000
1733269800	0.0078	-0.0001	-1.27	0.0079	0.0081	0.0078	77990
1733183400	0.0079	0.0002	2.60	0.0077	0.0081	0.0077	21815
1733097000	0.0077	0	0.00	0.0077	0.008	0.0077	49974
1733010600	0.0077	-0.0003	-3.75	0.008	0.008	0.0077	43790
1732924200	0.008	-0.00603	-42.98	0.01403	0.01403	0.008	37834
1732837800	0.01403	0.00728	107.85	0.00675	0.01403	0.00675	3412
1732751400	0.00675	0.00242	55.89	0.00433	0.00675	0.00433	18370
1732665000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732578600	0.00433	0	0.00	0	0	0	0
1732492200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732405800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732319400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732233000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732146600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732060200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731973800	0.00433	0	0.00	0	0	0	0
1731887400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731801000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731714600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731628200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731541800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731455400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731369000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731282600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731196200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731109800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731023400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730937000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730850600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730764200	0.00433	0	0.00	0	0	0	0
1730677800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730591400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730505000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730418600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730332200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730245800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730159400	0.00433	0	0.00	0	0	0	0
1730073000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729986600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729900200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729813800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729727400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729641000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729554600	0.00433	0	0.00	0	0	0	0
1729468200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729381800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729295400	0.00433	0	0.00	0	0	0	0
1729209000	0.00433	0	0.00	0	0	0	0
1729122600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729036200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728949800	0.00433	0	0.00	0	0	0	0
1728863400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728777000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728690600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728604200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728517800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728431400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728345000	0.00433	0	0.00	0	0	0	0
1728258600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728172200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728085800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727999400	0.00433	0	0.00	0	0	0	0
1727913000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727826600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727740200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727653800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727567400	0.00433	0	0.00	0.00433	0.00433	0.00433	0