Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MediBloc | MEDKRW | Crypto | 97.285.213 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,160 | -0,95% | 16,64 | 16,61 | 16,66 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 16,80 | 16,92 | 16,00 | 16,80 | 11,10 - 27,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 14:41:45 | 300,54 | 16,64 | KRW |
MEDKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 18,87 | 25,25 | 15,71 | 110.492.288,27 | -2,23 | -11,82% |
| 1 Monat | 21,22 | 25,25 | 15,71 | 139.797.408,49 | -4,58 | -21,58% |
| 3 Monate | 13,71 | 27,80 | 13,63 | 188.588.649,94 | 2,93 | 21,37% |
| 6 Monate | 14,70 | 27,80 | 13,40 | 132.867.888,58 | 1,94 | 13,20% |
| 1 Jahr | 21,30 | 27,80 | 11,10 | 104.137.520,08 | -4,66 | -21,88% |
| 3 Jahre | 163,00 | 188,00 | 11,10 | 77.254.750,26 | -146,36 | -89,79% |
| 5 Jahre | 8,18 | 394,00 | 1,99 | 79.562.204,85 | 8,46 | 103,42% |
MEDKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,81 | -0,090 | -0,53% | 17,03 | 17,20 | 15,71 | 99.242.238,00 |
| 01 Mai 2024 | 16,90 | -1,28 | -7,04% | 18,07 | 19,53 | 16,69 | 113.480.026,00 |
| 30 Apr 2024 | 18,18 | -0,120 | -0,66% | 24,21 | 25,25 | 17,60 | 261.308.864,00 |
| 29 Apr 2024 | 18,30 | -0,070 | -0,38% | 18,43 | 19,15 | 18,23 | 76.382.972,00 |
| 28 Apr 2024 | 18,37 | 0,220 | 1,21% | 18,21 | 18,40 | 17,71 | 53.692.728,00 |
| 27 Apr 2024 | 18,15 | -0,160 | -0,87% | 18,32 | 18,92 | 18,03 | 80.151.140,00 |
| 26 Apr 2024 | 18,31 | -0,480 | -2,55% | 18,87 | 19,16 | 17,95 | 89.188.047,00 |
| 25 Apr 2024 | 18,79 | -0,560 | -2,89% | 19,31 | 19,73 | 18,51 | 113.072.529,00 |
| 24 Apr 2024 | 19,35 | -0,310 | -1,58% | 19,74 | 19,75 | 19,00 | 76.532.605,00 |
| 23 Apr 2024 | 19,66 | 0,320 | 1,65% | 19,56 | 19,67 | 19,06 | 274.128.725,00 |
| 22 Apr 2024 | 19,34 | -0,180 | -0,92% | 19,51 | 20,60 | 19,03 | 198.201.766,00 |
| 21 Apr 2024 | 19,52 | 1,39 | 7,67% | 18,12 | 21,41 | 18,12 | 343.435.335,00 |
| 20 Apr 2024 | 18,13 | -0,150 | -0,82% | 18,44 | 18,48 | 17,02 | 87.464.346,00 |
| 19 Apr 2024 | 18,28 | 0,300 | 1,67% | 18,01 | 18,37 | 17,03 | 68.398.170,00 |
| 18 Apr 2024 | 17,98 | -1,02 | -5,37% | 18,91 | 19,34 | 17,62 | 80.999.221,00 |
| 17 Apr 2024 | 19,00 | 0,650 | 3,54% | 18,34 | 19,07 | 17,51 | 92.016.907,00 |
| 16 Apr 2024 | 18,35 | -0,330 | -1,77% | 18,48 | 19,40 | 17,98 | 293.240.459,00 |
| 15 Apr 2024 | 18,68 | 0,790 | 4,42% | 17,82 | 18,72 | 17,50 | 134.579.198,00 |
| 14 Apr 2024 | 17,89 | -2,81 | -13,57% | 20,69 | 20,95 | 16,48 | 142.060.781,00 |
| 13 Apr 2024 | 20,70 | -1,67 | -7,47% | 22,26 | 22,40 | 20,40 | 131.327.164,00 |
| 12 Apr 2024 | 22,37 | -0,270 | -1,19% | 22,70 | 22,70 | 22,07 | 135.581.360,00 |
| 11 Apr 2024 | 22,64 | 0,730 | 3,33% | 22,01 | 23,79 | 21,86 | 328.397.083,00 |
| 10 Apr 2024 | 21,91 | -0,740 | -3,27% | 22,65 | 22,74 | 21,62 | 75.614.198,00 |
| 09 Apr 2024 | 22,65 | 0,570 | 2,58% | 22,11 | 22,70 | 21,56 | 285.720.373,00 |
| 08 Apr 2024 | 22,08 | 0,250 | 1,15% | 21,67 | 22,65 | 21,62 | 112.394.089,00 |
| 07 Apr 2024 | 21,83 | 0,190 | 0,88% | 21,55 | 21,85 | 21,22 | 34.674.440,00 |
| 06 Apr 2024 | 21,64 | -0,470 | -2,13% | 21,94 | 22,13 | 21,19 | 61.869.682,00 |
| 05 Apr 2024 | 22,11 | 0,850 | 4,00% | 21,22 | 22,18 | 20,75 | 71.172.978,00 |
| 04 Apr 2024 | 21,26 | 0,290 | 1,38% | 20,97 | 21,75 | 20,29 | 84.449.558,00 |
| 03 Apr 2024 | 20,97 | -1,39 | -6,22% | 22,30 | 22,30 | 20,23 | 111.549.817,00 |
