Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010407 | Gate.io | 1076883.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.091,51 | 1732367309 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 98.5203669042 | 15 Minutes vor |
| 1.0E-7 | Upbit | 16074.7236141 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001607 | 1732333558 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 1.47062157562 | 10 Stundes vor |
| 3.04E-6 | Gate.io | 98.501 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,000299 | 1732367309 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 3 | https://gate.io/trade/MED_ETH | 0.00901152015412 | 15 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MED/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MED | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-MED | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00818856 | 0.00169329 | 20.6787273953 | 0.00817996 | 0.01102867 | 93340.7345751 | CX |
| 4 | 0.00799569 | 0.00188616 | 23.5897089557 | 0.00709789 | 0.01102867 | 392954.321709 | CX |
| 12 | 0.0082749 | 0.00160695 | 19.419570025 | 0.00683035 | 0.01343027 | 573612.787205 | CX |
| 26 | 0.01174751 | -0.00186566 | -15.8813229357 | 0.00590734 | 0.01343027 | 626849.108542 | CX |
| 52 | 0.01160995 | -0.0017281 | -14.8846463594 | 0.00295718 | 0.0200988 | 958769.40715 | CX |
| 156 | 0.07101434 | -0.06113249 | -86.0847119047 | 0.00295718 | 0.08619583 | 464135.44569 | CX |
| 260 | 0.00364285 | 0.006239 | 171.267002484 | 0.00143129 | 0.30714203 | 1164865.08268 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00990193 | 0.00103223 | 11.64 | 0.00886621 | 0.00995887 | 0.00881753 | 16877 |
| 1732233000 | 0.0088697 | -0.000549 | -5.83 | 0.00943071 | 0.0098985 | 0.00871023 | 223842 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.00949406 | 0.00916497 | 12827 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.01102867 | 0.00904305 | 134620 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.00973267 | 0.01006812 | 0.00884014 | 83316 |
| 1731887400 | 0.00898202 | -0.000967 | -9.72 | 0.00996401 | 0.01000121 | 0.00887729 | 53464 |
| 1731801000 | 0.00994895 | 0.00174751 | 21.31 | 0.00818856 | 0.00998934 | 0.00817996 | 128437 |
| 1731714600 | 0.00820144 | 0.00034349 | 4.37 | 0.00788996 | 0.00905829 | 0.0078732 | 55235 |
| 1731628200 | 0.00785795 | -0.001187 | -13.12 | 0.00904299 | 0.00917807 | 0.00780395 | 38182 |
| 1731541800 | 0.00904463 | -0.000633 | -6.54 | 0.00970045 | 0.00973873 | 0.00872001 | 95857 |
| 1731455400 | 0.00967714 | -8.2E-5 | -0.84 | 0.00973267 | 0.01048795 | 0.0085586 | 180101 |
| 1731369000 | 0.00975882 | 0.00091696 | 10.37 | 0.00885344 | 0.009857 | 0.00808351 | 179324 |
| 1731282600 | 0.00884186 | 0.00039265 | 4.65 | 0.00844551 | 0.00959527 | 0.00786564 | 127866 |
| 1731196200 | 0.00844921 | 0.00079574 | 10.40 | 0.00765382 | 0.00846347 | 0.00762103 | 252687 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00916007 | 0.00756825 | 375119 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00843299 | 0.00745069 | 26159 |
| 1730937000 | 0.0075659 | -7.7E-5 | -1.01 | 0.00764842 | 0.00786378 | 0.00709789 | 42962 |
| 1730850600 | 0.00764299 | 0.00020049 | 2.69 | 0.00746007 | 0.00774804 | 0.0074242 | 12835 |
| 1730764200 | 0.0074425 | -0.000821 | -9.93 | 0.00807911 | 0.00807971 | 0.00735031 | 4423977 |
| 1730677800 | 0.00826377 | 0.00064869 | 8.52 | 0.00762401 | 0.00831091 | 0.0074234 | 3684 |
| 1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 1238 |
| 1730505000 | 0.00764008 | -9.5E-5 | -1.23 | 0.00772285 | 0.00838083 | 0.00757144 | 44143 |
| 1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00799154 | 0.00766179 | 12400 |
| 1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00801983 | 0.00785886 | 18776 |
| 1730245800 | 0.0079884 | 0.00030151 | 3.92 | 0.00767284 | 0.00809092 | 0.00766946 | 22287 |
| 1730159400 | 0.00768689 | -0.000467 | -5.73 | 0.00807911 | 0.00807971 | 0.00749831 | 4431298 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00802264 | 5195 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 0 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00824739 | 0.0078654 | 4076 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 12792 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00807971 | 0.00782528 | 1466 |
| 1729641000 | 0.00808124 | -1.7E-5 | -0.21 | 0.00808064 | 0.00812834 | 0.00798934 | 1975 |
| 1729554600 | 0.00809854 | -0.000182 | -2.20 | 0.00827688 | 0.00833059 | 0.00802055 | 472 |
| 1729468200 | 0.00828033 | -0.001288 | -13.46 | 0.00957308 | 0.00958238 | 0.00818488 | 3660 |
| 1729381800 | 0.00956814 | 0.00067232 | 7.56 | 0.00890019 | 0.00958024 | 0.00887897 | 10419 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.00789752 | 0.008968 | 0.00786028 | 4434288 |
| 1729209000 | 0.00875068 | -4.4E-5 | -0.50 | 0.00789752 | 0.00876775 | 0.00786028 | 4421312 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00888675 | 0.00868258 | 0 |
| 1729036200 | 0.00868157 | -0.000574 | -6.20 | 0.00924796 | 0.00928187 | 0.00843215 | 6530 |
| 1728949800 | 0.00925596 | 0.00046863 | 5.33 | 0.00789752 | 0.01343027 | 0.00786028 | 4449883 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00868539 | 9000 |
| 1728777000 | 0.00884142 | 0.00072284 | 8.90 | 0.0081293 | 0.00888387 | 0.0081293 | 23815 |
| 1728690600 | 0.00811858 | 0.00029332 | 3.75 | 0.007833 | 0.00824335 | 0.00781163 | 0 |
| 1728604200 | 0.00782526 | -0.000661 | -7.79 | 0.00847928 | 0.00857129 | 0.00765576 | 3473 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00875038 | 0.00844576 | 6090 |
| 1728431400 | 0.00870746 | -3.2E-5 | -0.37 | 0.00872167 | 0.00884589 | 0.00866153 | 1500 |
| 1728345000 | 0.00873989 | -5.9E-5 | -0.67 | 0.00789752 | 0.01317479 | 0.00786028 | 4421312 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 9700 |
| 1728172200 | 0.00868799 | 0.00062503 | 7.75 | 0.00808322 | 0.00868799 | 0.00802592 | 1769 |
| 1728085800 | 0.00806296 | 0.0001635 | 2.07 | 0.00789752 | 0.00811953 | 0.00786028 | 27375 |
| 1727999400 | 0.00789946 | -0.000598 | -7.04 | 0.00921606 | 0.00926837 | 0.00780878 | 4421312 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 6958 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00843178 | 5084 |
| 1727740200 | 0.00885247 | 0.00031141 | 3.65 | 0.00851971 | 0.00893683 | 0.00822313 | 10600 |
| 1727653800 | 0.00854106 | -1.6E-5 | -0.19 | 0.00856427 | 0.00858015 | 0.00850877 | 16456 |
| 1727567400 | 0.00855743 | -0.000647 | -7.03 | 0.00921606 | 0.00926837 | 0.008509 | 45138 |
| 1727481000 | 0.00920461 | 0.00073384 | 8.66 | 0.00846474 | 0.00997463 | 0.00846474 | 67294 |
| 1727394600 | 0.00847077 | -0.000347 | -3.94 | 0.00884708 | 0.00986164 | 0.00840461 | 7545 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 3888 |
| 1727221800 | 0.00900913 | 0.00013667 | 1.54 | 0.00886583 | 0.00905233 | 0.00878274 | 0 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.0080257 | 0.0089415 | 0.00788425 | 4645877 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00895008 | 0.00873612 | 3571 |
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00878854 | 854 |
| 1726876200 | 0.00883297 | 0.00064096 | 7.82 | 0.00818014 | 0.01076437 | 0.0081519 | 601366 |
| 1726789800 | 0.00819201 | 0.00023071 | 2.90 | 0.00803139 | 0.00830137 | 0.00802058 | 9868 |
| 1726703400 | 0.0079613 | -0.000477 | -5.65 | 0.00844198 | 0.00844496 | 0.00770242 | 12729 |
| 1726617000 | 0.0084378 | 0.0002716 | 3.33 | 0.00815421 | 0.00858699 | 0.00806886 | 6332 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00828852 | 0.00805761 | 573772 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00845448 | 0.00822535 | 79749 |
| 1726357800 | 0.00840254 | -8.0E-5 | -0.94 | 0.00847587 | 0.00849073 | 0.00833091 | 0 |
| 1726271400 | 0.00848217 | 0.00091901 | 12.15 | 0.00756247 | 0.00849262 | 0.00754814 | 943 |
| 1726185000 | 0.00756316 | 0.00010515 | 1.41 | 0.00746114 | 0.00761235 | 0.00745832 | 2377 |
| 1726098600 | 0.00745801 | -3.1E-5 | -0.41 | 0.00749221 | 0.00753993 | 0.00722246 | 0 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00754444 | 0.00733574 | 13400 |
| 1725925800 | 0.00742593 | -0.00027 | -3.51 | 0.0080257 | 0.0086068 | 0.00713064 | 4501617 |
| 1725839400 | 0.00769549 | 0.00012183 | 1.61 | 0.00758449 | 0.00774423 | 0.00703066 | 24980 |
| 1725753000 | 0.00757366 | 0.00056953 | 8.13 | 0.00701818 | 0.00767526 | 0.00698665 | 2442 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00797077 | 0.00683035 | 302004 |
| 1725580200 | 0.00729976 | -0.000226 | -3.00 | 0.00754068 | 0.00757069 | 0.00725082 | 3251 |
| 1725493800 | 0.00752554 | 3.0E-5 | 0.40 | 0.00746443 | 0.00760546 | 0.00725617 | 0 |
| 1725407400 | 0.00749558 | -0.000787 | -9.50 | 0.00827864 | 0.0083701 | 0.00748431 | 101733 |
| 1725321000 | 0.00828296 | 0.00026667 | 3.33 | 0.0080257 | 0.0086068 | 0.00788425 | 4421312 |
| 1725234600 | 0.00801629 | -0.000237 | -2.87 | 0.00825402 | 0.00826543 | 0.00801434 | 564 |
| 1725148200 | 0.00825363 | -2.0E-5 | -0.24 | 0.0082749 | 0.00830869 | 0.00822723 | 0 |
| 1725061800 | 0.00827361 | -3.9E-5 | -0.47 | 0.00830162 | 0.00838333 | 0.00810761 | 0 |
| 1724975400 | 0.0083125 | 2.7E-5 | 0.33 | 0.00826383 | 0.00856429 | 0.00824296 | 10146 |
| 1724889000 | 0.00828588 | -6.7E-5 | -0.80 | 0.00832952 | 0.00842807 | 0.00810928 | 0 |
| 1724802600 | 0.00835241 | -0.000454 | -5.16 | 0.00880251 | 0.00944142 | 0.00812356 | 1034 |
| 1724716200 | 0.00880673 | -0.000192 | -2.13 | 0.00901023 | 0.00902265 | 0.00880673 | 37936 |
| 1724629800 | 0.00899865 | -0.000602 | -6.27 | 0.00962964 | 0.0096675 | 0.0089379 | 5700 |
| 1724543400 | 0.00960071 | 0.00063756 | 7.11 | 0.00897487 | 0.00967509 | 0.0089153 | 30634 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907468 | 0.00845383 | 0 |
|
MED/BTC 0,00000010 BTC
+0,00%
|
MED/EUR 0,009433 €
-0,09%
|
|
MED/USD $ 0,009882
-0,22%
|
MED/GBP £ 0,007806
-0,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
