Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00739 | LATOKEN | 191350.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.421,32 | 1733056514 | MEAN/USDT | https://exchange.latoken.com/exchange/MEAN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MEAN-USDT | 84.7226470274 | 6 Minutes vor |
| 0.00753 | Gate.io | 34504.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 259,58 | 1733056707 | MEAN/USDT | https://gate.io/trade/MEAN_USDT | USDT | 2 | https://gate.io/trade/MEAN_USDT | 15.2773529726 | Kürzlich |
| 2.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733042443 | MEAN/ETH | https://gate.io/trade/MEAN_ETH | ETH | 3 | https://gate.io/trade/MEAN_ETH | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01742022 | -0.00819972 | -47.0701288503 | 0.00890785 | 0.01928149 | 11806.8468038 | CX |
| 4 | 0.01496436 | -0.00574386 | -38.3835994323 | 0.00890785 | 0.042704 | 9508.45928142 | CX |
| 12 | 0.01565713 | -0.00643663 | -41.1098968968 | 0.00890785 | 0.042704 | 12192.0219164 | CX |
| 26 | 0.02446255 | -0.01524205 | -62.3076907354 | 0.00890785 | 0.052088 | 37916.2763976 | CX |
| 52 | 0.02030757 | -0.01108707 | -54.5957492699 | 0.00890785 | 0.0657824 | 153655.861918 | CX |
| 156 | 0.69869899 | -0.68947849 | -98.6803330001 | 0.00890785 | 0.70390789 | 159036.300882 | CX |
| 260 | 0.69869899 | -0.68947849 | -98.6803330001 | 0.00890785 | 0.70390789 | 159036.300882 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.0092614 | 0.00027385 | 3.05 | 0.0089666 | 0.00933445 | 0.00894045 | 0 |
| 1732924200 | 0.00898755 | -0.00462 | -33.95 | 0.01360928 | 0.01367224 | 0.00890785 | 1003 |
| 1732837800 | 0.01360768 | -0.000322 | -2.31 | 0.01387395 | 0.01390306 | 0.01343649 | 0 |
| 1732751400 | 0.01392962 | 0.0012901 | 10.21 | 0.01266889 | 0.01399749 | 0.01254581 | 0 |
| 1732665000 | 0.01263952 | -0.004774 | -27.41 | 0.01740635 | 0.01759494 | 0.01236637 | 481 |
| 1732578600 | 0.017414 | 0.0002649 | 1.54 | 0.01899308 | 0.01928149 | 0.01715028 | 81162 |
| 1732492200 | 0.0171491 | -0.000195 | -1.12 | 0.01742022 | 0.01760958 | 0.01678848 | 0 |
| 1732405800 | 0.01734382 | 0.00039 | 2.30 | 0.01698682 | 0.01784734 | 0.01694694 | 0 |
| 1732319400 | 0.01695382 | -0.003624 | -17.61 | 0.02051332 | 0.02059122 | 0.01667664 | 520 |
| 1732233000 | 0.02057816 | 0.00180987 | 9.64 | 0.01875981 | 0.02064728 | 0.0185271 | 0 |
| 1732146600 | 0.01876829 | -0.000223 | -1.17 | 0.01899308 | 0.01928149 | 0.01851728 | 330 |
| 1732060200 | 0.01899149 | -0.000638 | -3.25 | 0.0196176 | 0.0196176 | 0.01876 | 0 |
| 1731973800 | 0.01962973 | 0.00273489 | 16.19 | 0.02169984 | 0.042704 | 0.01563055 | 81442 |
| 1731887400 | 0.01689484 | 0.00125624 | 8.03 | 0.01568315 | 0.01712133 | 0.0152481 | 229 |
| 1731801000 | 0.0156386 | 0.0001615 | 1.04 | 0.01542945 | 0.0160905 | 0.01537165 | 0 |
| 1731714600 | 0.0154771 | 0.00049256 | 3.29 | 0.01505676 | 0.01565475 | 0.01485214 | 377 |
| 1731628200 | 0.01498454 | -0.000351 | -2.29 | 0.01532001 | 0.01556356 | 0.01472217 | 255 |
| 1731541800 | 0.01533552 | -0.000268 | -1.72 | 0.01557686 | 0.01601784 | 0.01498176 | 0 |
| 1731455400 | 0.01560326 | -0.000546 | -3.38 | 0.0161076 | 0.01651147 | 0.0154415 | 0 |
| 1731369000 | 0.01614912 | -0.000104 | -0.64 | 0.01623421 | 0.0170216 | 0.01582161 | 3014 |
| 1731282600 | 0.01625293 | 0.00056403 | 3.60 | 0.01558515 | 0.01655582 | 0.0155538 | 2485 |
| 1731196200 | 0.0156889 | -0.001179 | -6.99 | 0.01687998 | 0.01707121 | 0.0156889 | 9767 |
| 1731109800 | 0.01686783 | 0.00062296 | 3.83 | 0.01641612 | 0.01694222 | 0.01535272 | 3558 |
| 1731023400 | 0.01624487 | -9.4E-5 | -0.58 | 0.01627446 | 0.0172647 | 0.01559728 | 444 |
| 1730937000 | 0.01633884 | 0.00177504 | 12.19 | 0.01455906 | 0.01646358 | 0.01455336 | 0 |
| 1730850600 | 0.0145638 | 0.00020976 | 1.46 | 0.01444728 | 0.01486842 | 0.01429062 | 0 |
| 1730764200 | 0.01435404 | -0.000389 | -2.64 | 0.02169984 | 0.02214982 | 0.0141792 | 81162 |
| 1730677800 | 0.0147435 | -0.000179 | -1.20 | 0.01496436 | 0.01496604 | 0.01446564 | 0 |
| 1730591400 | 0.01492278 | -0.000144 | -0.96 | 0.01508874 | 0.01513116 | 0.01485756 | 0 |
| 1730505000 | 0.01506666 | -0.000543 | -3.48 | 0.01563317 | 0.01584298 | 0.0149088 | 2644 |
| 1730418600 | 0.01560936 | -0.000351 | -2.20 | 0.0159576 | 0.01650911 | 0.0152688 | 13580 |
| 1730332200 | 0.01596048 | -0.000376 | -2.30 | 0.01633408 | 0.01803941 | 0.01408893 | 20762 |
| 1730245800 | 0.0163365 | 0.0001753 | 1.08 | 0.01615647 | 0.01688752 | 0.01590526 | 12117 |
| 1730159400 | 0.0161612 | 0.00012242 | 0.76 | 0.02169984 | 0.02214982 | 0.01572965 | 91434 |
| 1730073000 | 0.01603878 | 0.00066564 | 4.33 | 0.01535467 | 0.01645611 | 0.01535467 | 17069 |
| 1729986600 | 0.01537314 | 0.00016728 | 1.10 | 0.01535259 | 0.01596774 | 0.01508125 | 19026 |
| 1729900200 | 0.01520586 | -0.000743 | -4.66 | 0.01622892 | 0.01631366 | 0.01508422 | 11949 |
| 1729813800 | 0.01594857 | -0.000192 | -1.19 | 0.01612403 | 0.01635712 | 0.01580657 | 2446 |
| 1729727400 | 0.01614028 | 0.00013919 | 0.87 | 0.01598224 | 0.01614931 | 0.01524617 | 6658 |
| 1729641000 | 0.01600109 | 0.00080273 | 5.28 | 0.01521877 | 0.01610528 | 0.01485887 | 1480 |
| 1729554600 | 0.01519836 | -0.000424 | -2.71 | 0.01566394 | 0.01575981 | 0.015147 | 0 |
| 1729468200 | 0.0156225 | 0.0005256 | 3.48 | 0.01510876 | 0.01569426 | 0.01502799 | 0 |
| 1729381800 | 0.0150969 | 3.5E-5 | 0.23 | 0.01505546 | 0.01517431 | 0.01500707 | 0 |
| 1729295400 | 0.01506213 | -0.004198 | -21.80 | 0.02169984 | 0.02214982 | 0.01497977 | 81809 |
| 1729209000 | 0.01926049 | -5.5E-5 | -0.28 | 0.02169984 | 0.02214982 | 0.01921691 | 81162 |
| 1729122600 | 0.0193157 | 9.2E-5 | 0.48 | 0.01928595 | 0.0195653 | 0.01918509 | 0 |
| 1729036200 | 0.01922357 | -0.000226 | -1.16 | 0.01945556 | 0.01984968 | 0.01884772 | 0 |
| 1728949800 | 0.01944956 | 0.0011871 | 6.50 | 0.02169984 | 0.02214982 | 0.01861773 | 81162 |
| 1728863400 | 0.01826246 | -6.4E-5 | -0.35 | 0.01834467 | 0.01836909 | 0.01803343 | 0 |
| 1728777000 | 0.01832676 | 0.00031576 | 1.75 | 0.01804823 | 0.01841038 | 0.01802373 | 0 |
| 1728690600 | 0.018011 | 0.00037836 | 2.15 | 0.01762983 | 0.01827888 | 0.01761429 | 0 |
| 1728604200 | 0.01763264 | 0.00010715 | 0.61 | 0.01754725 | 0.01785116 | 0.01724547 | 0 |
| 1728517800 | 0.01752549 | -0.000538 | -2.98 | 0.01803883 | 0.01825994 | 0.01741479 | 0 |
| 1728431400 | 0.0180634 | 0.00010072 | 0.56 | 0.01797563 | 0.01820525 | 0.0178061 | 0 |
| 1728345000 | 0.01796268 | -9.1E-5 | -0.50 | 0.02169984 | 0.0339864 | 0.01781801 | 81162 |
| 1728258600 | 0.01805341 | 0.00018071 | 1.01 | 0.01783725 | 0.01816182 | 0.01781801 | 0 |
| 1728172200 | 0.0178727 | 5.0E-6 | 0.03 | 0.01790777 | 0.01796202 | 0.01768999 | 0 |
| 1728085800 | 0.01786737 | 0.00047545 | 2.73 | 0.01740383 | 0.01805407 | 0.01731881 | 0 |
| 1727999400 | 0.01739192 | -8.1E-5 | -0.46 | 0.02169984 | 0.02214982 | 0.01712241 | 81162 |
| 1727913000 | 0.01747265 | -0.000668 | -3.68 | 0.01813214 | 0.01848645 | 0.01743477 | 0 |
| 1727826600 | 0.01814095 | -0.00028 | -1.52 | 0.01848073 | 0.018861 | 0.0172268 | 685 |
| 1727740200 | 0.01842052 | -0.00042 | -2.23 | 0.01887897 | 0.01888763 | 0.01828434 | 0 |
| 1727653800 | 0.01884034 | -0.000157 | -0.83 | 0.01900002 | 0.0190505 | 0.01871801 | 0 |
| 1727567400 | 0.01899747 | -0.000156 | -0.81 | 0.01916424 | 0.01920464 | 0.01884304 | 0 |
| 1727481000 | 0.0191531 | 0.00048344 | 2.59 | 0.01866625 | 0.01936546 | 0.01857715 | 0 |
| 1727394600 | 0.01866966 | 0.00038518 | 2.11 | 0.01833646 | 0.0189215 | 0.01817195 | 0 |
| 1727308200 | 0.01828448 | -0.000567 | -3.01 | 0.01882266 | 0.01891894 | 0.01817053 | 0 |
| 1727221800 | 0.0188517 | 4.5E-5 | 0.24 | 0.018802 | 0.01896296 | 0.01842954 | 0 |
| 1727135400 | 0.01880697 | -0.001592 | -7.80 | 0.02169984 | 0.02214982 | 0.01869515 | 81315 |
| 1727049000 | 0.02039938 | -0.000291 | -1.41 | 0.02066529 | 0.02071064 | 0.01997404 | 0 |
| 1726962600 | 0.02069081 | 0.00051169 | 2.54 | 0.02021981 | 0.02070811 | 0.02000129 | 0 |
| 1726876200 | 0.02017912 | 0.00068967 | 3.54 | 0.01947602 | 0.02031303 | 0.01927876 | 0 |
| 1726789800 | 0.01948945 | 0.00088661 | 4.77 | 0.01881882 | 0.01966325 | 0.01877545 | 0 |
| 1726703400 | 0.01860284 | 0.00013446 | 0.73 | 0.01848584 | 0.018644 | 0.01800876 | 0 |
| 1726617000 | 0.01846838 | 0.00028843 | 1.59 | 0.01813247 | 0.01888811 | 0.01788567 | 0 |
| 1726530600 | 0.01817995 | -0.000132 | -0.72 | 0.01833669 | 0.01843425 | 0.01782437 | 0 |
| 1726444200 | 0.01831204 | 0.00018312 | 1.01 | 0.01813372 | 0.01883549 | 0.01774147 | 160 |
| 1726357800 | 0.01812892 | -0.000191 | -1.04 | 0.01831425 | 0.01831425 | 0.01794697 | 0 |
| 1726271400 | 0.01831957 | 0.00201053 | 12.33 | 0.01629062 | 0.0184704 | 0.01613157 | 1129 |
| 1726185000 | 0.01630904 | 0.00013965 | 0.86 | 0.01614675 | 0.0164676 | 0.01599247 | 0 |
| 1726098600 | 0.01616939 | -0.000311 | -1.89 | 0.0164565 | 0.01645767 | 0.01574186 | 0 |
| 1726012200 | 0.01648058 | 0.00018002 | 1.10 | 0.01626033 | 0.01654495 | 0.01602262 | 0 |
| 1725925800 | 0.01630056 | 0.00042077 | 2.65 | 0.02169984 | 0.03118752 | 0.01569618 | 81162 |
| 1725839400 | 0.01587979 | 0.00021976 | 1.40 | 0.01565713 | 0.01606333 | 0.01548139 | 0 |
| 1725753000 | 0.01566003 | 0.00032492 | 2.12 | 0.01537678 | 0.01593313 | 0.015336 | 0 |
| 1725666600 | 0.01533511 | -0.001008 | -6.17 | 0.016355 | 0.01660043 | 0.01488102 | 0 |
| 1725580200 | 0.01634292 | -0.000527 | -3.12 | 0.01690106 | 0.01701402 | 0.01621306 | 0 |
| 1725493800 | 0.01686953 | -2.1E-5 | -0.12 | 0.01669503 | 0.0171674 | 0.01596259 | 0 |
| 1725407400 | 0.01689078 | -0.000614 | -3.51 | 0.01750191 | 0.01759624 | 0.01681543 | 0 |
| 1725321000 | 0.0175044 | 0.00048992 | 2.88 | 0.02169984 | 0.02214982 | 0.0170408 | 81894 |
| 1725234600 | 0.01701448 | -0.00132 | -7.20 | 0.01833263 | 0.01836088 | 0.01684571 | 144 |
| 1725148200 | 0.01833453 | -0.000112 | -0.61 | 0.01843374 | 0.01848214 | 0.01819933 | 139 |
|
MEAN/BTC 0 BTC
-
|
MEAN/EUR 0 €
-
|
|
MEAN/USD $ 0,009221
-0,50%
|
MEAN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
