ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MediSharesMDS
US$ 0,001913
-0,000032
(
-1,63%
)
Info
Rang Rang 704
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001913
Börse
HUOB
Angebot
US$ 0,00287
Letzter Handelszeitpunkt
09:42:42
Volumen (24 Stunden)
$ 25.120
Letzte Handelsgröße
3.361,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,000816
Vollständig verwässerte Marktkapitalisierung
US$ 3.826.840
Genesis-Datum
01.12.2017
Tagesbereich 0,001889-0,001963
52-Wochen-Bereich 0,00075-0,001995
Umlaufendes Angebot 2.000.000.000 / 2.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000101Gate.io12736626.05/cdn/crypto/logos/exchanges/GATE.png$ 1.335,151733163662MDS/USDThttps://gate.io/trade/MDS_USDTUSDT1https://gate.io/trade/MDS_USDT98.884975464917 Minutes vor
2.0E-8Gate.io143617.88/cdn/crypto/logos/exchanges/GATE.pngETH 0,0028721733137132MDS/ETHhttps://gate.io/trade/MDS_ETHETH2https://gate.io/trade/MDS_ETH1.11502453518 Stundes vor
4.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733097729MDS/ETHhttps://www.huobi.com/en-us/exchange/mds_ethETH3https://www.huobi.com/en-us/exchange/mds_eth019 Stundes vor
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733097729MDS/BTChttps://www.huobi.com/en-us/exchange/mds_btcBTC4https://www.huobi.com/en-us/exchange/mds_btc019 Stundes vor
0.000115HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733097729MDS/USDThttps://www.huobi.com/en-us/exchange/mds_usdtUSDT5https://www.huobi.com/en-us/exchange/mds_usdt019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00195675-4.333E-5-2.21438609940.001814240.0019774458960.5714286CX
40.001386180.0005272438.03546436970.001336420.0019951144220.4285714CX
120.00116010.0007533264.93578139820.001094710.0019951153411.3411765CX
260.001354350.0005590741.27958061060.000993440.0019951156076.6304348CX
520.000774270.00113915147.1256796720.000750430.0019951158319.6956522CX
1560.02167867-0.01976525-91.17372052810.000310190.021828198151.7053091CX
2600.008143-0.00622958-76.502271890.00031019172.3402592521639.0370322CX

Über MDS

MediShares is intended to be an Ethereum-based decentralised, open-source platform which will provide all the tools required for users and contract creators to enter into mutual aid contract.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.001839-1.8E-5-0.970.001861710.001899840.001814240
17325786000.001857-9.7E-5-4.960.001956750.001977440.00185655412724
17324922000.00195418-6.6E-7-0.030.001956750.001972990.001915840
17324058000.00195484-2.6E-5-1.310.00197770.001979610.00194540
17323194000.001980389.0E-60.460.001970260.001995110.001944680
17322330000.001971048.7E-54.620.001886140.00197970.001883080
17321466000.001883683.8E-52.060.001846820.001898810.001832990
17320602000.001845583.5E-51.930.001810910.001880960.001808610
17319738000.001810471.4E-50.780.001819680.001852760.00178929412724
17318874000.0017964-1.2E-5-0.660.001811630.001827740.001775450
17318010000.0018089-1.4E-5-0.770.001819680.001834750.001803930
17317146000.001822547.6E-54.350.001753320.001837550.001743320
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734210
17315418000.001808924.9E-52.780.001763710.001868940.001726430
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705710
17313690000.001774330.0001667210.370.001609710.001792180.001605980
17312826000.001607617.1E-54.620.001535540.0016290.001531570
17311962000.001536226.0E-60.390.001530760.001538810.001515620
17311098000.001530699.0E-60.590.0015190.001545770.001513650
17310234000.001521498.0E-60.530.001512860.001538930.001490130
17309370000.001513180.000123558.890.001390620.001529440.001389920
17308506000.001389633.6E-52.660.001356370.001408730.001349850
17307642000.00135318-2.4E-5-1.740.001386180.001386180.00133642412724
17306778000.00137729-7.0E-6-0.510.001386180.001386180.001349710
17305914000.00138456-5.0E-6-0.360.001391130.001397170.001381960
17305050000.0013891-1.7E-5-1.210.001404150.001430750.001376620
17304186000.00140637-4.2E-5-2.900.001446220.0014530.001393050
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428880
17302458000.001452435.5E-53.940.001395060.001471070.001394440
17301594000.001397613.9E-52.870.001364290.001403890.00134476412724
17300730000.001358971.8E-51.340.001340.001364410.00133710
17299866000.00134081.5E-51.130.001332610.0013460.001327270
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131090
17298138000.001361762.8E-52.100.001332840.001374860.001330380
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304210
17296410000.00134687-3.0E-6-0.220.001346770.001354720.001331550
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336750
17294682000.001380051.3E-50.950.001367580.001386060.001361730
17293818000.00136687-2.0E-6-0.150.001369260.001372330.001360750
17292954000.001368582.2E-51.630.001205070.001379690.00120178412724
17292090000.00134625-7.0E-6-0.520.001205070.001348880.00120178412724
17291226000.001353011.7E-51.270.001338640.001367190.001335780
17290362000.001335621.3E-50.980.001321130.001355910.001297250
17289498000.001322286.7E-55.340.001205070.001329560.00120178412724
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240770
17287770000.001263061.4E-51.120.001250660.001269120.001249440
17286906000.001249014.5E-53.740.001205070.00126820.001201780
17286042000.00120388-8.0E-6-0.660.001211320.001224470.001177810
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206530
17284314000.00124392-5.0E-6-0.400.001245950.001263690.001237360
17283450000.00124855-8.0E-6-0.640.0012150.001288440.00120927412724
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.001240452.5E-52.060.0012150.001249150.001209270
17279994000.00121531.0E-60.080.001210940.001228760.00120035412724
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190
17272218000.001287012.0E-51.580.001266540.001293190.001254670
17271354000.00126749-3.0E-6-0.240.00116010.001277350.00113457412724
17270490000.00127018-9.0E-8-0.010.001267520.001278580.001248010
17269626000.001270278.0E-60.630.001264070.001270270.00125550
17268762000.001261852.0E-60.160.001258480.001282040.001248470
17267898000.00126033.5E-52.860.001235590.001277130.001233930
17267034000.001224811.9E-51.580.001205990.001227530.001184980
17266170000.00120543.9E-53.340.001164880.001226710.001152690
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151080
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175050
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130
17262714000.001211734.8E-54.130.001163450.001213230.001153210
17261850000.001163561.6E-51.390.001147860.001171130.001147430
17260986000.00114738-5.0E-6-0.430.001152640.001159980.001111140
17260122000.001152171.0E-50.880.001139140.001160680.001128570
17259258000.001142454.3E-53.910.00116010.001164720.00109471412724
17258394000.001099351.7E-51.570.001083490.001106310.001072740
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151430
17253210000.001183283.8E-53.320.001179140.001188220.00114796412724
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310