Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFETH | Crypto | 43.532 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000035 | 0,00000034 | 0,00000036 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000035 | 0,00000035 | 0,00000035 | 0,00000035 | 0,00000019 - 0,00000390 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:23:25 | 18.954,11 | 0,00000035 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | MDF | |||
MDFETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000036 | 0,00000039 | 0,00000026 | 4.489.542,30 | -0,00000001 | -2,78% |
| 1 Monat | 0,00000035 | 0,00000052 | 0,00000026 | 3.207.600,91 | 0,00 | 0,00% |
| 3 Monate | 0,00000046 | 0,00000092 | 0,00000023 | 6.560.983,04 | -0,00000011 | -23,91% |
| 6 Monate | 0,00000025 | 0,00000123 | 0,00000023 | 9.131.444,00 | 0,00000010 | 40,00% |
| 1 Jahr | 0,00000062 | 0,00000390 | 0,00000019 | 11.258.059,01 | -0,00000027 | -43,55% |
| 3 Jahre | 0,000029 | 0,000032 | 0,00000008 | 6.637.115,92 | -0,000029 | -98,79% |
| 5 Jahre | 0,000029 | 0,000032 | 0,00000008 | 6.637.115,92 | -0,000029 | -98,79% |
MDFETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000036 | 0,00000034 | 5.626.877,00 |
| 02 Mai 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000038 | 0,00000035 | 8.165.155,00 |
| 01 Mai 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000039 | 0,00000035 | 6.114.343,00 |
| 30 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000026 | 0,00000038 | 0,00000026 | 8.239.597,00 |
| 29 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000037 | 0,00000034 | 1.582.328,00 |
| 28 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 994.706,00 |
| 27 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000035 | 6.085.963,00 |
| 26 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000036 | 0,00000036 | 244.700,00 |
| 25 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000036 | 0,00000034 | 2.219.881,00 |
| 24 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000036 | 0,00000034 | 4.692.169,00 |
| 23 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000026 | 0,00000036 | 0,00000026 | 1.538.255,00 |
| 22 Apr 2024 | 0,00000036 | -0,00000003 | -7,69% | 0,00000039 | 0,00000039 | 0,00000035 | 3.675.477,00 |
| 21 Apr 2024 | 0,00000039 | 0,00000003 | 8,33% | 0,00000036 | 0,00000041 | 0,00000034 | 2.528.990,00 |
| 20 Apr 2024 | 0,00000036 | 0,00000004 | 12,50% | 0,00000032 | 0,00000036 | 0,00000032 | 649.938,00 |
| 19 Apr 2024 | 0,00000032 | -0,00000004 | -11,11% | 0,00000036 | 0,00000036 | 0,00000031 | 2.040.446,00 |
| 18 Apr 2024 | 0,00000036 | 0,00000006 | 20,00% | 0,00000030 | 0,00000036 | 0,00000030 | 7.715.412,00 |
| 17 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000030 | 10.049.715,00 |
| 16 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000034 | 0,00000029 | 809.992,00 |
| 15 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000034 | 0,00000026 | 2.385.125,00 |
| 14 Apr 2024 | 0,00000033 | -0,00000006 | -15,38% | 0,00000039 | 0,00000039 | 0,00000033 | 67.174,00 |
| 13 Apr 2024 | 0,00000039 | 0,00000004 | 11,43% | 0,00000035 | 0,00000040 | 0,00000034 | 2.127.160,00 |
| 12 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000036 | 0,00000034 | 3.931.559,00 |
| 11 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000038 | 0,00000035 | 3.850.343,00 |
| 10 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000039 | 0,00000037 | 805.643,00 |
| 09 Apr 2024 | 0,00000037 | -0,00000006 | -13,95% | 0,00000046 | 0,00000047 | 0,00000036 | 1.363.296,00 |
| 08 Apr 2024 | 0,00000043 | 0,00000005 | 13,16% | 0,00000038 | 0,00000052 | 0,00000037 | 1.743.545,00 |
| 07 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000039 | 0,00000036 | 1.522.169,00 |
| 06 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000042 | 0,00000036 | 1.723.066,00 |
| 05 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000037 | 0,00000034 | 2.946.665,00 |
| 04 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000039 | 0,00000033 | 996.415,00 |
