Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000891 | Gate.io | 158642 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,70 | 1732375538 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 1 | https://gate.io/trade/MDF_USDT | 100 | 21 Minutes vor |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732371468 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 2 | https://gate.io/trade/MDF_ETH | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067889 | 0.00018692 | 27.5331791601 | 0.00057966 | 0.0011618 | 523068.05747 | CX |
| 4 | 0.00068233 | 0.00018348 | 26.8902144124 | 0.00057966 | 0.0011618 | 497329.496496 | CX |
| 12 | 0.00053028 | 0.00033553 | 63.2741193332 | 0.00043347 | 0.0012048 | 530256.188685 | CX |
| 26 | 0.00093435 | -6.854E-5 | -7.33558088511 | 0.00043347 | 0.00158499 | 2300998.23792 | CX |
| 52 | 0.00053656 | 0.00032925 | 61.3631280751 | 0.00043347 | 0.00304255 | 4938888.70291 | CX |
| 156 | 0.0549696 | -0.05410379 | -98.4249294155 | 9.944E-5 | 0.07642965 | 5557626.9581 | CX |
| 260 | 0.08287491 | -0.0820091 | -98.9552809167 | 9.944E-5 | 0.10906528 | 5291952.62177 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00083107 | -1.2E-5 | -1.42 | 0.00084071 | 0.00085734 | 0.00081748 | 0 |
| 1732233000 | 0.00084336 | 0.00019724 | 30.53 | 0.00064582 | 0.0008462 | 0.00063781 | 11829 |
| 1732146600 | 0.00064612 | -0.000132 | -16.96 | 0.0007784 | 0.00078418 | 0.00063748 | 10656 |
| 1732060200 | 0.00077834 | -2.6E-5 | -3.23 | 0.000804 | 0.000804 | 0.00070909 | 14959 |
| 1731973800 | 0.00080449 | 0.00022085 | 37.84 | 0.00081374 | 0.0011618 | 0.00064184 | 3614861 |
| 1731887400 | 0.00058364 | -0.000104 | -15.11 | 0.00069005 | 0.00069344 | 0.00057966 | 9170 |
| 1731801000 | 0.00068809 | 7.0E-6 | 1.03 | 0.00067889 | 0.00070798 | 0.00067635 | 0 |
| 1731714600 | 0.00068099 | 8.0E-6 | 1.19 | 0.00067601 | 0.0006888 | 0.00066347 | 0 |
| 1731628200 | 0.00067277 | 3.4E-5 | 5.32 | 0.00063833 | 0.00070833 | 0.00063429 | 10128 |
| 1731541800 | 0.00063898 | -0.000206 | -24.37 | 0.00084374 | 0.00086763 | 0.00062447 | 10128 |
| 1731455400 | 0.00084517 | 0.00010501 | 14.19 | 0.00073826 | 0.00085996 | 0.00071261 | 52359 |
| 1731369000 | 0.00074016 | 7.0E-6 | 0.96 | 0.00073213 | 0.00074443 | 0.0006934 | 66240 |
| 1731282600 | 0.00073297 | -5.1E-5 | -6.50 | 0.00077925 | 0.00078307 | 0.00071167 | 82791 |
| 1731196200 | 0.00078444 | 0.00010381 | 15.25 | 0.00068112 | 0.00080441 | 0.00066531 | 227216 |
| 1731109800 | 0.00068063 | -4.5E-5 | -6.21 | 0.00073286 | 0.00082052 | 0.00068035 | 215989 |
| 1731023400 | 0.00072521 | -6.4E-5 | -8.10 | 0.00078659 | 0.00083446 | 0.00072217 | 276926 |
| 1730937000 | 0.00078971 | 3.7E-5 | 4.92 | 0.00075221 | 0.00081526 | 0.00075192 | 179859 |
| 1730850600 | 0.00075246 | 1.1E-5 | 1.48 | 0.00074644 | 0.0007682 | 0.00073834 | 0 |
| 1730764200 | 0.00074162 | -2.0E-5 | -2.63 | 0.00081374 | 0.00083061 | 0.00073259 | 3609627 |
| 1730677800 | 0.00076174 | 9.0E-5 | 13.40 | 0.00067339 | 0.00079082 | 0.00065393 | 276575 |
| 1730591400 | 0.00067152 | -3.2E-5 | -4.55 | 0.00070414 | 0.0007052 | 0.00066859 | 42829 |
| 1730505000 | 0.00070311 | -2.7E-5 | -3.70 | 0.00073122 | 0.00074361 | 0.00069574 | 258188 |
| 1730418600 | 0.00073011 | -1.5E-5 | -2.01 | 0.00074468 | 0.00074601 | 0.00070276 | 270441 |
| 1730332200 | 0.00074482 | 7.0E-6 | 0.95 | 0.00073766 | 0.00076095 | 0.00071153 | 269746 |
| 1730245800 | 0.00073777 | 7.1E-5 | 10.65 | 0.00066677 | 0.00074861 | 0.00066585 | 346071 |
| 1730159400 | 0.00066697 | 4.0E-5 | 6.38 | 0.00081374 | 0.00083061 | 0.00062565 | 3678513 |
| 1730073000 | 0.00062651 | -1.8E-5 | -2.79 | 0.0006439 | 0.00066897 | 0.00062641 | 247345 |
| 1729986600 | 0.00064468 | -3.1E-5 | -4.59 | 0.00068233 | 0.00069304 | 0.0006444 | 142770 |
| 1729900200 | 0.00067581 | 1.8E-5 | 2.73 | 0.0006593 | 0.0006983 | 0.00063985 | 328399 |
| 1729813800 | 0.00065819 | -7.3E-5 | -9.98 | 0.00073062 | 0.0007416 | 0.00065506 | 91385 |
| 1729727400 | 0.00073135 | 7.6E-5 | 11.59 | 0.00065501 | 0.00073176 | 0.00061476 | 7048 |
| 1729641000 | 0.00065578 | -1.1E-5 | -1.65 | 0.00066749 | 0.00073908 | 0.00060487 | 66162 |
| 1729554600 | 0.00066659 | 3.6E-5 | 5.71 | 0.00063205 | 0.00067071 | 0.00061496 | 5000 |
| 1729468200 | 0.00063038 | -5.8E-5 | -8.42 | 0.00068917 | 0.00068923 | 0.00060784 | 5000 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069004 | 0.00063227 | 122805 |
| 1729295400 | 0.00068704 | 6.2E-5 | 9.93 | 0.00081374 | 0.00083061 | 0.00062622 | 3615379 |
| 1729209000 | 0.00062466 | -0.000106 | -14.50 | 0.00081374 | 0.00083061 | 0.00062325 | 3620603 |
| 1729122600 | 0.00073086 | 3.0E-6 | 0.41 | 0.00072973 | 0.0007395 | 0.00065035 | 14441 |
| 1729036200 | 0.00072737 | -9.0E-6 | -1.22 | 0.00073615 | 0.00075106 | 0.00071315 | 0 |
| 1728949800 | 0.00073592 | 4.5E-5 | 6.51 | 0.00081374 | 0.00083061 | 0.00070445 | 3609627 |
| 1728863400 | 0.00069101 | 2.2E-5 | 3.29 | 0.00066933 | 0.00069398 | 0.00061008 | 10658 |
| 1728777000 | 0.00066867 | 3.6E-5 | 5.69 | 0.00063412 | 0.00067173 | 0.00063326 | 59952 |
| 1728690600 | 0.00063281 | -5.8E-5 | -8.39 | 0.00069089 | 0.00070614 | 0.00063135 | 3788 |
| 1728604200 | 0.000691 | 7.5E-5 | 12.18 | 0.00061652 | 0.00069957 | 0.00061518 | 16015 |
| 1728517800 | 0.00061576 | -1.9E-5 | -2.99 | 0.00063379 | 0.00064156 | 0.00061187 | 0 |
| 1728431400 | 0.00063466 | -2.1E-5 | -3.20 | 0.00065586 | 0.00071344 | 0.00063259 | 70492 |
| 1728345000 | 0.00065539 | -2.8E-5 | -4.10 | 0.00081374 | 0.00092463 | 0.00065011 | 3616802 |
| 1728258600 | 0.0006831 | -4.1E-5 | -5.66 | 0.00072313 | 0.00075468 | 0.00067691 | 9896 |
| 1728172200 | 0.00072456 | 2.4E-5 | 3.43 | 0.00070179 | 0.0007727 | 0.00069464 | 11414 |
| 1728085800 | 0.0007002 | 8.9E-5 | 14.56 | 0.00061148 | 0.00070752 | 0.00060849 | 59838 |
| 1727999400 | 0.00061106 | -3.0E-6 | -0.49 | 0.00081374 | 0.00083061 | 0.00060159 | 3614315 |
| 1727913000 | 0.0006139 | 1.0E-6 | 0.16 | 0.00061257 | 0.00062454 | 0.00059158 | 12775 |
| 1727826600 | 0.00061287 | -8.8E-5 | -12.56 | 0.00070278 | 0.00071018 | 0.00060657 | 9735 |
| 1727740200 | 0.00070049 | -4.3E-5 | -5.79 | 0.00074452 | 0.00076361 | 0.00069532 | 95172 |
| 1727653800 | 0.00074299 | 0.00015434 | 26.22 | 0.00058873 | 0.00074786 | 0.00057999 | 223415 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 0 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 0 |
| 1727308200 | 0.00056656 | -1.8E-5 | -3.08 | 0.00058323 | 0.00058622 | 0.00056303 | 0 |
| 1727221800 | 0.00058413 | 1.0E-6 | 0.17 | 0.00058259 | 0.00058758 | 0.00057105 | 0 |
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.00081374 | 0.00083061 | 0.00057928 | 3609627 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | -3.0E-5 | -5.07 | 0.00059167 | 0.0006171 | 0.00055602 | 39004 |
| 1726789800 | 0.00059208 | 3.0E-6 | 0.51 | 0.00059553 | 0.00062225 | 0.00058954 | 4162 |
| 1726703400 | 0.00058869 | 7.4E-5 | 14.39 | 0.00051479 | 0.0012048 | 0.00050876 | 664928 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | 4.3E-5 | 9.28 | 0.00046422 | 0.00050779 | 0.00045125 | 15308 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00047732 | 0.00046355 | 0 |
| 1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.000477 | 0.00047703 | 0.00043347 | 18547 |
| 1726012200 | 0.00047769 | -0.000137 | -22.30 | 0.0006127 | 0.00061601 | 0.00046632 | 44894 |
| 1725925800 | 0.00061422 | 6.2E-5 | 11.22 | 0.00081374 | 0.00083061 | 0.00054908 | 3624559 |
| 1725839400 | 0.00055234 | 5.3E-5 | 10.61 | 0.00049921 | 0.00060029 | 0.00049813 | 22920 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00055419 | 0.00048897 | 10329 |
| 1725666600 | 0.00048894 | -8.0E-6 | -1.61 | 0.00049776 | 0.00060116 | 0.00047446 | 32370 |
| 1725580200 | 0.00049739 | -0.000114 | -18.65 | 0.00061235 | 0.00061645 | 0.00049344 | 16320 |
| 1725493800 | 0.00061121 | -7.7E-7 | -0.13 | 0.00060489 | 0.000622 | 0.00057835 | 0 |
| 1725407400 | 0.00061198 | -2.2E-5 | -3.47 | 0.00063412 | 0.00063754 | 0.00060925 | 0 |
| 1725321000 | 0.00063421 | 0.00014809 | 30.46 | 0.00081374 | 0.00083061 | 0.00048688 | 3615131 |
| 1725234600 | 0.00048612 | -4.1E-5 | -7.77 | 0.00052737 | 0.00052818 | 0.0004813 | 5509 |
| 1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
| 1725061800 | 0.00053066 | -8.0E-8 | -0.02 | 0.0005304 | 0.00053314 | 0.00051264 | 0 |
| 1724975400 | 0.00053074 | -1.0E-6 | -0.19 | 0.00053084 | 0.0005451 | 0.00052669 | 0 |
| 1724889000 | 0.00053188 | 6.4E-5 | 13.67 | 0.00046714 | 0.0005364 | 0.00045987 | 21828 |
| 1724802600 | 0.00046811 | -4.2E-5 | -8.24 | 0.00051036 | 0.00051299 | 0.00045764 | 0 |
| 1724716200 | 0.00050979 | -9.4E-5 | -15.56 | 0.00060384 | 0.00060786 | 0.00050692 | 36919 |
| 1724629800 | 0.00060401 | 2.4E-5 | 4.14 | 0.00058178 | 0.00061417 | 0.00052531 | 18877 |
| 1724543400 | 0.00057981 | -2.8E-5 | -4.60 | 0.00060882 | 0.00061978 | 0.00057466 | 5242 |
| 1724457000 | 0.00060823 | 8.3E-5 | 15.82 | 0.00052448 | 0.00065769 | 0.00052448 | 26326 |
|
MDF/ETH 0,00000025 ETH
+0,00%
|
MDF/USD $ 0,000866
+3,95%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
