Moeda Loyalty PointsMDA

US$ 10,78

0,498102

(

4,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 179

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,96

Börse

GATE

Angebot

US$ 26,12

Letzter Handelszeitpunkt

00:09:00

Volumen (24 Stunden)

$ 271.651

Letzte Handelsgröße

340,99

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,011578

Vollständig verwässerte Marktkapitalisierung

US$ 211.505.057

Genesis-Datum

17.7.2017

Tagesbereich 10,21-10,83

52-Wochen-Bereich 0,007244-13,55

Umlaufendes Angebot 19.628.888 / 19.628.888

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.035	Gate.io	907294.686	/cdn/crypto/logos/exchanges/GATE.png	$ 23.411,21	1738264574	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	1	https://gate.io/trade/MDA_USDT	99.90961502	16 Minutes vor
4.0E-8	HitBTC	820.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000033	1738230308	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	2	https://hitbtc.com/MDA-to-BTC	0.0903849799562	10 Stundes vor
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738195334	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	3	https://www.lbank.info/exchange/mda/eth	0	20 Stundes vor
3.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	4	https://gate.io/trade/MDA_ETH	0	20 Stundes vor
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738195330	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.704144	0.071049	0.663752281359	10.018701	11.273625	0	CX
4	11.008074	-0.232881	-2.11554718836	0.01295481	12.321342	48.85060714	CX
12	0.00886958	10.76632342	121384.816643	0.00802376	13.5465	2087.65221429	CX
26	0.01031583	10.76487717	104352.99118	0.00724368	13.5465	8330.38760541	CX
52	0.0388225	10.7363705	27655.0209286	0.00724368	13.5465	268341.740428	CX
156	0.54900455	10.22618845	1862.67826924	0.00724368	13.5465	398785.935236	CX
260	0.817168	9.958025	1218.60192763	0.00724368	13.5465	821540.585793	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	10.290522	0.16	1.54	10.198518	10.451067	10.102554	0
1738108200	10.134498	-0.32	-3.03	10.560264	10.629135	10.037709	0
1738021800	10.451562	-0.23	-2.16	10.880496	11.261745	10.018701	0
1737935400	10.682067	-0.28	-2.59	10.934946	11.086647	10.682067	0
1737849000	10.965966	0.04	0.33	10.924221	11.052624	10.80288	0
1737762600	10.929567	-0.06	-0.56	11.015697	11.273625	10.813902	0
1737676200	10.990815	0.28	2.65	10.704144	11.038335	10.532478	0
1737589800	10.707477	-0.25	-2.32	10.997679	11.104962	10.661739	0
1737503400	10.961742	0.2	1.88	10.784235	11.100606	10.578084	0
1737417000	10.758957	0.12	1.13	10.880496	11.307747	10.326888	0
1737330600	10.639035	-0.29	-2.62	10.880496	11.362494	10.326888	0
1737244200	10.925772	-0.56	-4.87	11.472318	11.533665	10.667382	0
1737157800	11.484561	0.59	5.41	10.912011	11.634315	10.912011	0
1737071400	10.895544	-0.46	-4.04	11.368698	11.401368	10.781265	0
1736985000	11.354541	0.71	6.68	10.633359	11.465421	10.514988	0
1736898600	10.643985	0.32	3.07	10.344048	10.731633	10.321047	0
1736812200	10.327119	-0.44	-4.08	11.008074	11.086251	9.724011	0
1736725800	10.76625	-0.08	-0.77	10.831161	10.878384	10.648572	0
1736639400	10.850202	0.05	0.46	10.778295	10.945836	10.634976	0
1736553000	10.800108	0.2	1.87	11.008074	11.086251	10.560231	0
1736466600	10.602108	-0.39	-3.52	10.965438	11.070642	10.454103	0
1736380200	10.988736	-0.16	-1.40	11.157366	11.261019	10.602735	0
1736293800	11.144529	-1.02	-8.39	12.174657	12.212244	11.082522	0
1736207400	12.164691	12.15	92,484.67	11.008074	12.321342	10.929138	0
1736121000	0.01313899	-2.7E-5	-0.21	0.0131599	0.01320886	0.01300065	730
1736034600	0.0131662	-11.883367	-99.89	11.902209	12.025959	0.01295481	637
1735948200	11.896533	0.52	4.60	11.390742	11.970519	11.305536	0
1735861800	11.373714	0.32	2.86	11.008074	11.519442	10.929138	0
1735775400	11.057805	11.05	97,481.90	11.008074	11.109945	10.929138	0
1735689000	0.01133182	-6.9E-5	-0.61	0.0114108	0.01170375	0.01126515	0
1735602600	0.01140098	-11.059934	-99.90	10.992729	11.320782	0.01122071	0
1735516200	11.071335	11.06	85,488.64	11.202906	11.239173	10.966626	0
1735429800	0.01293552	0.00026606	2.10	0.01268524	0.01297331	0.01266375	0
1735343400	0.01266946	0.00211368	20.02	10.992729	11.320782	0.01259566	2478
1735257000	0.01055578	-0.000514	-4.64	0.01111468	0.01112904	0.01046943	0
1735170600	0.01106986	-11.517678	-99.90	11.506341	11.55825	0.01091164	7872
1735084200	11.528748	0.26	2.27	11.270193	11.658471	11.083017	0
1734997800	11.272404	0.47	4.36	11.278212	11.413974	10.281216	503
1734911400	10.801164	-0.2	-1.84	11.051997	11.194986	10.717311	0
1734825000	11.003223	-0.43	-3.80	11.46321	11.725494	10.86657	0
1734738600	11.437866	0.08	0.75	11.278212	11.514525	10.281216	0
1734652200	11.353089	-0.61	-5.12	11.942172	12.263031	11.007282	0
1734565800	11.965173	-0.84	-6.55	12.829212	12.879339	11.955108	0
1734479400	12.803472	-0.39	-2.92	13.120701	13.335432	12.704637	0
1734393000	13.188846	0.14	1.11	0.01349272	13.5465	0.01328958	503
1734306600	13.04457	0.29	2.26	12.777633	13.04457	12.656655	0
1734220200	12.756249	12.74	66,068.13	12.90399	13.0119	12.624117	0
1734133800	0.01927854	0.00012182	0.64	0.01920143	0.01958038	0.01904819	0
1734047400	0.01915672	-12.634363	-99.85	12.651573	13.104993	0.01896688	7325
1733961000	12.65352	12.63	67,000.59	11.999361	12.707508	11.763807	0
1733874600	0.01885754	-0.000473	-2.45	0.01926866	0.01967155	0.01833273	0
1733788200	0.01933087	-0.002033	-9.52	0.01349272	12.953523	0.01328958	503
1733701800	0.02136367	-0.006409	-23.08	13.211715	13.241382	0.02122077	3054
1733615400	0.02777266	-6.3E-5	-0.23	0.02774806	0.02788403	0.02757807	0
1733529000	0.0278358	0.0151745	119.85	0.01265693	0.0281042	0.01265161	38352
1733442600	0.0126613	-0.000835	-6.19	0.01349272	0.01451806	0.01249367	4126
1733356200	0.01349627	0.0002399	1.81	0.01325165	0.01371522	0.01281209	7085
1733269800	0.01325637	8.1E-5	0.61	12.00243	12.112221	0.01288437	987
1733183400	0.01317535	-0.000264	-1.96	0.01342907	0.01360797	0.01293751	0
1733097000	0.01343975	0.00158516	13.37	0.01188883	0.0141165	0.01172163	17911
1733010600	0.01185459	-11.851711	-99.90	11.835912	12.293259	0.01183008	1185
1732924200	11.863566	0.05	0.39	11.818587	12.039654	11.682528	0
1732837800	11.817201	11.8	92,270.59	12.048432	12.07371	11.668536	0
1732751400	0.01279325	0.00118485	10.21	0.01163538	0.01285558	0.01152233	0
1732665000	0.0116084	-0.000684	-5.56	0.01228683	0.01246212	0.01135754	503
1732578600	0.01229223	0.00096037	8.47	10.274946	10.43097	0.01122848	2872
1732492200	0.01133186	0.00252392	28.66	11.271909	11.394438	0.01093531	5456
1732405800	0.00880794	-10.961316	-99.92	10.991475	11.218647	0.00868947	1446
1732319400	10.970124	-0.16	-1.46	11.097372	11.316954	10.790769	0
1732233000	11.132451	0.98	9.64	10.148754	11.16984	10.022859	0
1732146600	10.153341	-0.12	-1.18	10.274946	10.43097	10.017546	0
1732060200	10.274088	-0.35	-3.25	10.6128	10.6128	10.148853	0
1731973800	10.619367	10.61	131,347.33	10.140273	10.619367	0.0108644	0
1731887400	0.0080788	-0.000679	-7.75	10.350879	10.425459	0.00802376	17936
1731801000	0.00875761	-10.206128	-99.91	10.183437	10.61973	0.00812605	9849
1731714600	10.214886	10.21	125,475.47	10.140273	10.332135	9.952173	0
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012	0
1731541800	0.00849843	-0.001059	-11.08	0.00954082	0.00966907	0.00830239	478
1731455400	0.00955699	-0.000536	-5.31	11.073975	11.197824	0.00852499	926
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591	0
1731282600	0.00956055	0.00080615	9.21	0.00869651	0.00967308	0.00867902	12301
1731196200	0.0087544	0.00014293	1.66	0.00861767	0.00891429	0.00836029	10069
1731109800	0.00861147	-0.000323	-3.62	9.673785	9.741633	0.00858853	7807
1731023400	0.00893467	3.0E-5	0.34	0.00886958	0.00914511	0.00841139	12458
1730937000	0.00890466	0.00050621	6.03	0.00839572	0.00906143	0.00839243	20981
1730850600	0.00839845	4.9E-5	0.59	0.0084035	0.00869394	0.00736504	5958
1730764200	0.00834926	-0.000448	-5.09	7.574325	8.792718	0.00734971	8686
1730677800	0.00879695	0.00029097	3.42	0.00852968	0.00884736	0.00769589	13251
1730591400	0.00850598	0.00082199	10.70	8.298807	8.322138	0.0084688	999
1730505000	0.00768399	0.0001059	1.40	8.320884	8.337318	0.00760348	2965
1730418600	0.00757809	-0.000908	-10.70	0.00848412	0.00906841	0.00754299	1398
1730332200	0.00848565	5.4E-5	0.64	0.00840415	0.00859006	0.00815539	25714